OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.13
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 122.21 122.89 122.21 122.54 0.0K
09:01 122.56 122.56 122.38 122.38 0.0K
09:02 122.38 122.56 122.38 122.56 0.0K
09:03 122.57 122.59 122.54 122.54 0.0K
09:04 122.54 122.54 122.49 122.50 0.0K
09:05 122.50 122.55 122.43 122.43 0.0K
09:06 122.37 122.37 122.36 122.36 0.0K
09:07 122.34 122.34 122.24 122.24 0.0K
09:08 122.22 122.22 122.19 122.19 0.0K
09:09 122.19 122.19 122.05 122.05 0.0K
09:10 122.01 122.05 122.01 122.03 0.0K
09:11 122.03 122.14 122.03 122.14 0.0K
09:12 122.16 122.35 122.16 122.35 0.0K
09:13 122.37 122.38 122.33 122.33 0.0K
09:14 122.33 122.33 122.29 122.29 0.0K
09:15 122.30 122.48 122.30 122.48 0.0K
09:16 122.48 122.49 122.45 122.45 0.0K
09:17 122.45 122.50 122.45 122.50 0.0K
09:18 122.50 122.50 122.44 122.45 0.0K
09:19 122.45 122.45 122.30 122.30 0.0K
09:20 122.33 122.33 122.32 122.32 0.0K
09:21 122.32 122.33 122.30 122.33 0.0K
09:22 122.33 122.33 122.31 122.32 0.0K
09:23 122.32 122.33 122.32 122.33 0.0K
09:24 122.33 122.34 122.32 122.34 0.0K
09:25 122.34 122.47 122.34 122.47 0.0K
09:26 122.45 122.46 122.45 122.46 0.0K
09:27 122.45 122.53 122.45 122.50 0.0K
09:28 122.50 122.50 122.46 122.50 0.0K
09:29 122.51 122.58 122.51 122.58 0.0K
09:30 122.65 122.65 122.45 122.47 0.0K
09:31 122.47 122.47 122.43 122.43 0.0K
09:32 122.41 122.46 122.40 122.46 0.0K
09:33 122.46 122.61 122.46 122.61 0.0K
09:34 122.63 122.64 122.63 122.64 0.0K
09:35 122.65 122.69 122.65 122.69 0.0K
09:36 122.69 122.69 122.67 122.68 0.0K
09:37 122.68 122.68 122.66 122.66 0.0K
09:38 122.66 122.66 122.60 122.60 0.0K
09:39 122.58 122.58 122.56 122.56 0.0K
09:40 122.56 122.56 122.52 122.52 0.0K
09:41 122.50 122.50 122.45 122.45 0.0K
09:42 122.45 122.45 122.44 122.44 0.0K
09:43 122.44 122.44 122.38 122.38 0.0K
09:44 122.38 122.38 122.38 122.38 0.0K
09:45 122.40 122.40 122.39 122.40 0.0K
09:46 122.43 122.43 122.43 122.43 0.0K
09:47 122.41 122.41 122.38 122.38 0.0K
09:48 122.43 122.43 122.43 122.43 0.0K
09:49 122.47 122.47 122.47 122.47 0.0K
09:50 122.53 122.53 122.46 122.46 0.0K
09:51 122.46 122.50 122.46 122.50 0.0K
09:52 122.50 122.50 122.46 122.46 0.0K
09:53 122.46 122.50 122.46 122.50 0.0K
09:54 122.49 122.49 122.49 122.49 0.0K
09:55 122.46 122.47 122.44 122.47 0.0K
09:56 122.47 122.48 122.47 122.48 0.0K
09:57 122.48 122.48 122.43 122.43 0.0K
09:58 122.45 122.49 122.45 122.49 0.0K
09:59 122.49 122.49 122.49 122.49 0.0K
10:00 122.49 122.49 122.46 122.48 0.0K
10:01 122.48 122.48 122.47 122.47 0.0K
10:02 122.47 122.47 122.45 122.45 0.0K
10:03 122.44 122.45 122.44 122.45 0.0K
10:04 122.45 122.45 122.42 122.42 0.0K
10:05 122.49 122.50 122.49 122.50 0.0K
10:06 122.51 122.60 122.51 122.60 0.0K
10:07 122.61 122.64 122.61 122.63 0.0K
10:08 122.61 122.61 122.58 122.59 0.0K
10:09 122.62 122.62 122.62 122.62 0.0K
10:10 122.62 122.62 122.61 122.62 0.0K
10:11 122.62 122.62 122.62 122.62 0.0K
10:12 122.61 122.64 122.61 122.64 0.0K
10:13 122.69 122.75 122.69 122.75 0.0K
10:14 122.78 122.78 122.74 122.74 0.0K
10:15 122.72 122.72 122.72 122.72 0.0K
10:16 122.72 122.75 122.67 122.67 0.0K
10:17 122.67 122.68 122.67 122.68 0.0K
10:18 122.68 122.72 122.68 122.71 0.0K
10:19 122.73 122.74 122.73 122.74 0.0K
10:20 122.74 122.74 122.72 122.72 0.0K
10:21 122.71 122.71 122.67 122.70 0.0K
10:22 122.72 122.73 122.72 122.73 0.0K
10:23 122.69 122.69 122.69 122.69 0.0K
10:24 122.69 122.69 122.69 122.69 0.0K
10:25 122.69 122.70 122.69 122.70 0.0K
10:26 122.71 122.72 122.71 122.72 0.0K
10:27 122.74 122.75 122.74 122.75 0.0K
10:28 122.74 122.74 122.71 122.71 0.0K
10:29 122.71 122.71 122.70 122.70 0.0K
10:30 122.65 122.65 122.64 122.64 0.0K
10:31 122.64 122.79 122.64 122.79 0.0K
10:32 122.79 122.79 122.79 122.79 0.0K
10:33 122.79 122.79 122.75 122.75 0.0K
10:34 122.71 122.71 122.69 122.69 0.0K
10:35 122.69 122.72 122.69 122.72 0.0K
10:36 122.76 122.80 122.76 122.80 0.0K
10:37 122.84 122.86 122.84 122.86 0.0K
10:38 122.83 122.83 122.81 122.81 0.0K
10:39 122.81 122.81 122.81 122.81 0.0K
10:40 122.81 122.81 122.81 122.81 0.0K
10:41 122.82 122.82 122.82 122.82 0.0K
10:42 122.82 122.82 122.78 122.78 0.0K
10:43 122.79 122.79 122.78 122.78 0.0K
10:44 122.78 122.78 122.76 122.76 0.0K
10:45 122.76 122.81 122.76 122.81 0.0K
10:46 122.81 122.81 122.80 122.80 0.0K
10:47 122.91 122.91 122.88 122.88 0.0K
10:48 122.87 122.88 122.87 122.88 0.0K
10:49 122.88 122.92 122.88 122.89 0.0K
10:50 122.91 122.91 122.88 122.88 0.0K
10:51 122.90 122.91 122.90 122.91 0.0K
10:52 122.91 122.93 122.91 122.92 0.0K
10:53 122.92 122.92 122.90 122.90 0.0K
10:54 122.90 122.95 122.89 122.95 0.0K
10:55 122.95 122.95 122.92 122.92 0.0K
10:56 122.92 122.93 122.92 122.93 0.0K
10:57 122.93 122.93 122.92 122.92 0.0K
10:58 122.92 122.94 122.92 122.94 0.0K
10:59 122.94 122.94 122.94 122.94 0.0K
11:00 122.92 122.92 122.90 122.91 0.0K
11:01 122.89 122.89 122.88 122.88 0.0K
11:02 122.83 122.84 122.83 122.83 0.0K
11:03 122.84 122.84 122.81 122.81 0.0K
11:04 122.80 122.80 122.80 122.80 0.0K
11:05 122.80 122.80 122.79 122.79 0.0K
11:06 122.79 122.79 122.79 122.79 0.0K
11:07 122.80 122.80 122.78 122.78 0.0K
11:08 122.74 122.74 122.72 122.72 0.0K
11:09 122.71 122.71 122.71 122.71 0.0K
11:10 122.71 122.75 122.71 122.75 0.0K
11:11 122.75 122.77 122.75 122.77 0.0K
11:12 122.77 122.77 122.74 122.74 0.0K
11:13 122.74 122.74 122.65 122.65 0.0K
11:14 122.65 122.67 122.65 122.66 0.0K
11:15 122.65 122.65 122.65 122.65 0.0K
11:16 122.65 122.69 122.65 122.67 0.0K
11:17 122.67 122.70 122.65 122.70 0.0K
11:18 122.76 122.76 122.73 122.73 0.0K
11:19 122.72 122.74 122.70 122.70 0.0K
11:20 122.70 122.74 122.70 122.74 0.0K
11:21 122.74 122.74 122.70 122.70 0.0K
11:22 122.70 122.72 122.70 122.72 0.0K
11:23 122.72 122.76 122.72 122.76 0.0K
11:24 122.76 122.80 122.76 122.79 0.0K
11:25 122.77 122.77 122.76 122.76 0.0K
11:26 122.75 122.76 122.75 122.76 0.0K
11:27 122.76 122.76 122.69 122.69 0.0K
11:28 122.78 122.79 122.77 122.79 0.0K
11:29 122.82 122.82 122.81 122.81 0.0K
11:30 122.82 122.93 122.82 122.93 0.0K
11:31 122.94 122.96 122.94 122.96 0.0K
11:32 122.96 122.96 122.94 122.94 0.0K
11:33 122.94 122.94 122.91 122.91 0.0K
11:34 122.91 122.91 122.90 122.90 0.0K
11:35 122.90 123.07 122.90 123.07 0.0K
11:36 123.07 123.09 123.07 123.09 0.0K
11:37 123.09 123.34 123.09 123.34 0.0K
11:38 123.34 123.34 123.32 123.32 0.0K
11:39 123.33 123.33 123.33 123.33 0.0K
11:40 123.31 123.31 123.31 123.31 0.0K
11:41 123.31 123.31 123.31 123.31 0.0K
11:42 123.31 123.32 123.31 123.32 0.0K
11:43 123.32 123.36 123.32 123.36 0.0K
11:44 123.36 123.36 123.36 123.36 0.0K
11:45 123.36 123.36 123.32 123.35 0.0K
11:46 123.35 123.36 123.35 123.36 0.0K
11:47 123.36 123.37 123.36 123.37 0.0K
11:48 123.37 123.45 123.37 123.43 0.0K
11:49 123.36 123.36 123.30 123.30 0.0K
11:50 123.31 123.32 123.31 123.32 0.0K
11:51 123.32 123.36 123.32 123.36 0.0K
11:52 123.36 123.36 123.33 123.33 0.0K
11:53 123.33 123.34 123.30 123.30 0.0K
11:54 123.29 123.45 123.29 123.45 0.0K
11:55 123.49 123.49 123.49 123.49 0.0K
11:56 123.49 123.49 123.47 123.47 0.0K
11:57 123.47 123.48 123.46 123.48 0.0K
11:58 123.48 123.48 123.44 123.44 0.0K
11:59 123.45 123.45 123.42 123.42 0.0K
12:00 123.40 123.40 123.31 123.31 0.0K
12:01 123.31 123.32 123.30 123.32 0.0K
12:02 123.32 123.32 123.30 123.30 0.0K
12:03 123.29 123.29 123.27 123.27 0.0K
12:04 123.27 123.28 123.27 123.28 0.0K
12:05 123.28 123.32 123.28 123.32 0.0K
12:06 123.41 123.42 123.41 123.42 0.0K
12:07 123.44 123.45 123.42 123.42 0.0K
12:08 123.43 123.46 123.41 123.46 0.0K
12:09 123.46 123.51 123.46 123.51 0.0K
12:10 123.51 123.53 123.51 123.53 0.0K
12:11 123.53 123.57 123.53 123.57 0.0K
12:12 123.60 123.65 123.60 123.64 0.0K
12:13 123.62 123.62 123.58 123.58 0.0K
12:14 123.60 123.60 123.59 123.59 0.0K
12:15 123.59 123.61 123.59 123.61 0.0K
12:16 123.59 123.64 123.59 123.64 0.0K
12:17 123.64 123.64 123.64 123.64 0.0K
12:18 123.64 123.64 123.63 123.64 0.0K
12:19 123.64 123.67 123.64 123.65 0.0K
12:20 123.67 123.67 123.65 123.65 0.0K
12:21 123.66 123.69 123.66 123.69 0.0K
12:22 123.69 123.69 123.68 123.69 0.0K
12:23 123.68 123.68 123.68 123.68 0.0K
12:24 123.68 123.68 123.66 123.68 0.0K
12:25 123.67 123.67 123.67 123.67 0.0K
12:26 123.67 123.67 123.67 123.67 0.0K
12:27 123.68 123.68 123.52 123.55 0.0K
12:28 123.55 123.55 123.55 123.55 0.0K
12:29 123.51 123.51 123.51 123.51 0.0K
12:30 123.50 123.51 123.45 123.45 0.0K
12:31 123.45 123.45 123.40 123.40 0.0K
12:32 123.35 123.35 123.32 123.34 0.0K
12:33 123.34 123.35 123.34 123.35 0.0K
12:34 123.35 123.36 123.35 123.36 0.0K
12:35 123.36 123.42 123.34 123.42 0.0K
12:36 123.40 123.40 123.40 123.40 0.0K
12:37 123.39 123.39 123.38 123.38 0.0K
12:38 123.38 123.38 123.37 123.37 0.0K
12:39 123.36 123.38 123.36 123.37 0.0K
12:40 123.39 123.41 123.39 123.41 0.0K
12:41 123.41 123.44 123.41 123.44 0.0K
12:42 123.46 123.46 123.41 123.41 0.0K
12:43 123.41 123.41 123.41 123.41 0.0K
12:44 123.41 123.41 123.36 123.36 0.0K
12:45 123.37 123.37 123.32 123.32 0.0K
12:46 123.32 123.32 123.29 123.29 0.0K
12:47 123.29 123.31 123.29 123.29 0.0K
12:48 123.29 123.30 123.29 123.30 0.0K
12:49 123.29 123.33 123.29 123.33 0.0K
12:50 123.34 123.34 123.31 123.32 0.0K
12:51 123.32 123.32 123.29 123.30 0.0K
12:52 123.30 123.30 123.22 123.22 0.0K
12:53 123.22 123.22 123.22 123.22 0.0K
12:54 123.22 123.36 123.22 123.33 0.0K
12:55 123.34 123.37 123.34 123.35 0.0K
12:56 123.35 123.35 123.35 123.35 0.0K
12:57 123.39 123.39 123.34 123.34 0.0K
12:58 123.35 123.37 123.35 123.37 0.0K
12:59 123.36 123.37 123.36 123.37 0.0K
13:00 123.36 123.36 123.35 123.35 0.0K
13:01 123.36 123.36 123.34 123.34 0.0K
13:02 123.30 123.30 123.30 123.30 0.0K
13:03 123.30 123.30 123.30 123.30 0.0K
13:04 123.30 123.30 123.29 123.29 0.0K
13:05 123.29 123.29 123.27 123.27 0.0K
13:06 123.27 123.27 123.26 123.26 0.0K
13:07 123.26 123.30 123.26 123.30 0.0K
13:08 123.32 123.42 123.32 123.42 0.0K
13:09 123.42 123.43 123.42 123.42 0.0K
13:10 123.42 123.42 123.39 123.40 0.0K
13:11 123.40 123.40 123.30 123.30 0.0K
13:12 123.30 123.30 123.30 123.30 0.0K
13:13 123.30 123.30 123.30 123.30 0.0K
13:14 123.20 123.20 123.20 123.20 0.0K
13:15 123.20 123.22 123.20 123.22 0.0K
13:16 123.22 123.22 123.20 123.20 0.0K
13:17 123.20 123.21 123.20 123.21 0.0K
13:18 123.23 123.23 123.09 123.09 0.0K
13:19 123.09 123.09 123.07 123.07 0.0K
13:20 123.07 123.07 122.99 123.00 0.0K
13:21 122.95 122.97 122.95 122.97 0.0K
13:22 122.97 122.97 122.95 122.95 0.0K
13:23 122.95 122.95 122.92 122.92 0.0K
13:24 122.92 122.92 122.92 122.92 0.0K
13:25 122.94 122.94 122.91 122.91 0.0K
13:26 122.94 122.94 122.88 122.88 0.0K
13:27 122.88 122.94 122.88 122.94 0.0K
13:28 122.94 122.94 122.94 122.94 0.0K
13:29 122.94 122.99 122.94 122.99 0.0K
13:30 122.97 123.02 122.97 123.02 0.0K
13:31 123.02 123.02 122.98 122.98 0.0K
13:32 122.98 122.98 122.98 122.98 0.0K
13:33 122.98 122.98 122.98 122.98 0.0K
13:34 122.98 123.11 122.98 123.11 0.0K
13:35 123.11 123.17 123.11 123.17 0.0K
13:36 123.17 123.17 123.12 123.12 0.0K
13:37 123.12 123.12 123.09 123.09 0.0K
13:38 123.07 123.08 123.07 123.08 0.0K
13:39 123.05 123.05 123.05 123.05 0.0K
13:40 123.05 123.15 123.05 123.13 0.0K
13:41 123.14 123.17 123.11 123.11 0.0K
13:42 123.11 123.14 123.11 123.14 0.0K
13:43 123.14 123.17 123.14 123.17 0.0K
13:44 123.17 123.17 123.17 123.17 0.0K
13:45 123.19 123.19 123.17 123.17 0.0K
13:46 123.17 123.19 123.17 123.19 0.0K
13:47 123.18 123.22 123.18 123.22 0.0K
13:48 123.22 123.27 123.22 123.27 0.0K
13:49 123.27 123.29 123.25 123.29 0.0K
13:50 123.29 123.29 123.25 123.25 0.0K
13:51 123.25 123.25 123.23 123.23 0.0K
13:52 123.20 123.24 123.20 123.24 0.0K
13:53 123.24 123.28 123.24 123.28 0.0K
13:54 123.28 123.28 123.24 123.26 0.0K
13:55 123.26 123.26 123.25 123.25 0.0K
13:56 123.25 123.31 123.25 123.31 0.0K
13:57 123.31 123.31 123.31 123.31 0.0K
13:58 123.27 123.41 123.27 123.41 0.0K
13:59 123.39 123.39 123.37 123.39 0.0K
14:00 123.39 123.42 123.39 123.42 0.0K
14:01 123.42 123.42 123.36 123.36 0.0K
14:02 123.36 123.42 123.36 123.42 0.0K
14:03 123.39 123.40 123.39 123.40 0.0K
14:04 123.40 123.40 123.40 123.40 0.0K
14:05 123.38 123.38 123.32 123.32 0.0K
14:06 123.35 123.35 123.34 123.34 0.0K
14:07 123.34 123.34 123.34 123.34 0.0K
14:08 123.34 123.35 123.34 123.35 0.0K
14:09 123.35 123.35 123.35 123.35 0.0K
14:10 123.35 123.37 123.30 123.30 0.0K
14:11 123.30 123.30 123.29 123.29 0.0K
14:12 123.30 123.33 123.30 123.33 0.0K
14:13 123.31 123.33 123.31 123.33 0.0K
14:14 123.33 123.33 123.30 123.30 0.0K
14:15 123.32 123.32 123.32 123.32 0.0K
14:16 123.33 123.33 123.32 123.32 0.0K
14:17 123.32 123.33 123.32 123.32 0.0K
14:18 123.32 123.34 123.32 123.33 0.0K
14:19 123.33 123.33 123.33 123.33 0.0K
14:20 123.34 123.34 123.33 123.33 0.0K
14:21 123.34 123.34 123.29 123.29 0.0K
14:22 123.29 123.29 123.28 123.28 0.0K
14:23 123.28 123.28 123.28 123.28 0.0K
14:24 123.30 123.31 123.30 123.31 0.0K
14:25 123.30 123.30 123.28 123.28 0.0K
14:26 123.26 123.27 123.26 123.27 0.0K
14:27 123.27 123.28 123.27 123.28 0.0K
14:28 123.28 123.28 123.26 123.26 0.0K
14:29 123.30 123.30 123.30 123.30 0.0K
14:30 123.29 123.32 123.29 123.30 0.0K
14:31 123.30 123.33 123.29 123.33 0.0K
14:32 123.34 123.39 123.31 123.39 0.0K
14:33 123.43 123.43 123.42 123.42 0.0K
14:34 123.42 123.45 123.42 123.44 0.0K
14:35 123.45 123.48 123.43 123.48 0.0K
14:36 123.48 123.49 123.48 123.49 0.0K
14:37 123.49 123.50 123.49 123.50 0.0K
14:38 123.50 123.50 123.50 123.50 0.0K
14:39 123.50 123.50 123.50 123.50 0.0K
14:40 123.49 123.49 123.44 123.45 0.0K
14:41 123.45 123.47 123.45 123.47 0.0K
14:42 123.47 123.47 123.41 123.41 0.0K
14:43 123.41 123.42 123.39 123.39 0.0K
14:44 123.37 123.39 123.37 123.39 0.0K
14:45 123.39 123.39 123.39 123.39 0.0K
14:46 123.43 123.45 123.43 123.45 0.0K
14:47 123.45 123.45 123.33 123.33 0.0K
14:48 123.34 123.37 123.34 123.37 0.0K
14:49 123.37 123.37 123.37 123.37 0.0K
14:50 123.37 123.37 123.36 123.36 0.0K
14:51 123.38 123.41 123.38 123.41 0.0K
14:52 123.39 123.44 123.39 123.44 0.0K
14:53 123.48 123.48 123.48 123.48 0.0K
14:54 123.48 123.48 123.44 123.44 0.0K
14:55 123.44 123.46 123.42 123.46 0.0K
14:56 123.46 123.46 123.46 123.46 0.0K
14:57 123.46 123.48 123.46 123.48 0.0K
14:58 123.55 123.57 123.55 123.55 0.0K
14:59 123.55 123.58 123.55 123.57 0.0K
15:00 123.56 123.57 123.56 123.57 0.0K
15:01 123.61 123.62 123.61 123.62 0.0K
15:02 123.70 123.77 123.70 123.77 0.0K
15:03 123.79 123.79 123.78 123.79 0.0K
15:04 123.83 123.89 123.81 123.88 0.0K
15:05 123.88 123.89 123.88 123.89 0.0K
15:06 123.88 123.89 123.85 123.89 0.0K
15:07 123.89 123.91 123.89 123.89 0.0K
15:08 123.89 123.90 123.87 123.87 0.0K
15:09 123.86 123.86 123.85 123.85 0.0K
15:10 123.83 123.83 123.81 123.81 0.0K
15:11 123.81 123.81 123.77 123.79 0.0K
15:12 123.77 123.77 123.76 123.76 0.0K
15:13 123.70 123.70 123.50 123.50 0.0K
15:14 123.50 123.50 123.50 123.50 0.0K
15:15 123.50 123.51 123.50 123.51 0.0K
15:16 123.51 123.52 123.51 123.52 0.0K
15:17 123.52 123.52 123.45 123.45 0.0K
15:18 123.44 123.44 123.42 123.42 0.0K
15:19 123.43 123.44 123.43 123.43 0.0K
15:20 123.45 123.45 123.37 123.37 0.0K
15:21 123.37 123.37 123.37 123.37 0.0K
15:22 123.36 123.36 123.36 123.36 0.0K
15:23 123.36 123.44 123.35 123.44 0.0K
15:24 123.46 123.46 123.45 123.45 0.0K
15:25 123.43 123.45 123.38 123.38 0.0K
15:26 123.39 123.39 123.39 123.39 0.0K
15:27 123.39 123.42 123.37 123.42 0.0K
15:28 123.43 123.46 123.43 123.46 0.0K
15:29 123.45 123.54 123.45 123.54 0.0K
15:30 123.54 123.56 123.50 123.50 0.0K
15:31 123.48 123.48 123.43 123.44 0.0K
15:32 123.43 123.43 123.36 123.36 0.0K
15:33 123.36 123.36 123.35 123.35 0.0K
15:34 123.35 123.35 123.35 123.35 0.0K
15:35 123.35 123.35 123.32 123.32 0.0K
15:36 123.32 123.32 123.29 123.30 0.0K
15:37 123.30 123.33 123.30 123.33 0.0K
15:38 123.33 123.33 123.33 123.33 0.0K
15:39 123.33 123.33 123.33 123.33 0.0K
15:40 123.34 123.38 123.33 123.38 0.0K
15:41 123.37 123.37 123.35 123.35 0.0K
15:42 123.35 123.40 123.35 123.40 0.0K
15:43 123.40 123.43 123.40 123.43 0.0K
15:44 123.43 123.47 123.43 123.46 0.0K
15:45 123.48 123.48 123.47 123.47 0.0K
15:46 123.47 123.47 123.47 123.47 0.0K
15:47 123.46 123.46 123.44 123.44 0.0K
15:48 123.44 123.44 123.43 123.43 0.0K
15:49 123.42 123.43 123.42 123.43 0.0K
15:50 123.43 123.43 123.42 123.43 0.0K
15:51 123.41 123.41 123.34 123.34 0.0K
15:52 123.34 123.34 123.29 123.29 0.0K
15:53 123.29 123.36 123.29 123.36 0.0K
15:54 123.35 123.36 123.35 123.36 0.0K
15:55 123.36 123.37 123.36 123.37 0.0K
15:56 123.37 123.37 123.36 123.37 0.0K
15:57 123.41 123.41 123.34 123.34 0.0K
15:58 123.34 123.34 123.30 123.31 0.0K
15:59 123.31 123.31 123.30 123.30 0.0K
16:00 123.29 123.32 123.28 123.32 0.0K
16:01 123.29 123.36 123.28 123.36 0.0K
16:02 123.40 123.41 123.39 123.41 0.0K
16:03 123.41 123.41 123.33 123.34 0.0K
16:04 123.34 123.34 123.33 123.34 0.0K
16:05 123.34 123.35 123.34 123.35 0.0K
16:06 123.36 123.39 123.36 123.39 0.0K
16:07 123.39 123.43 123.38 123.43 0.0K
16:08 123.44 123.44 123.43 123.43 0.0K
16:09 123.43 123.51 123.43 123.51 0.0K
16:10 123.53 123.55 123.53 123.54 0.0K
16:11 123.54 123.54 123.51 123.51 0.0K
16:12 123.53 123.55 123.53 123.55 0.0K
16:13 123.55 123.56 123.55 123.55 0.0K
16:14 123.55 123.55 123.55 123.55 0.0K
16:15 123.55 123.55 123.48 123.48 0.0K
16:16 123.46 123.46 123.45 123.45 0.0K
16:17 123.45 123.46 123.45 123.45 0.0K
16:18 123.49 123.51 123.49 123.51 0.0K
16:19 123.52 123.52 123.48 123.48 0.0K
16:20 123.50 123.50 123.50 123.50 0.0K
16:21 123.50 123.50 123.50 123.50 0.0K
16:22 123.50 123.50 123.50 123.50 0.0K
16:23 123.50 123.50 123.50 123.50 0.0K
16:24 123.50 123.50 123.50 123.50 0.0K
16:25 123.50 123.50 123.32 123.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし