OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.52
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 122.30 122.30 120.78 120.78 0.0K
09:01 120.86 120.99 120.86 120.99 0.0K
09:02 121.01 121.14 121.01 121.07 0.0K
09:03 121.29 121.66 121.29 121.66 0.0K
09:04 121.63 121.79 121.63 121.79 0.0K
09:05 121.55 121.61 121.55 121.61 0.0K
09:06 121.65 121.65 121.60 121.60 0.0K
09:07 121.63 121.64 121.43 121.43 0.0K
09:08 121.41 121.41 121.29 121.29 0.0K
09:09 121.27 121.51 121.27 121.43 0.0K
09:10 121.23 121.64 121.16 121.64 0.0K
09:11 121.93 121.93 121.70 121.70 0.0K
09:12 121.93 121.99 121.82 121.82 0.0K
09:13 121.75 121.75 121.60 121.60 0.0K
09:14 121.54 121.54 121.54 121.54 0.0K
09:15 121.54 121.54 121.43 121.43 0.0K
09:16 121.43 121.43 121.38 121.38 0.0K
09:17 121.38 121.38 121.27 121.29 0.0K
09:18 121.29 121.29 121.21 121.21 0.0K
09:19 121.16 121.24 121.16 121.24 0.0K
09:20 121.22 121.55 121.22 121.55 0.0K
09:21 121.68 121.75 121.68 121.75 0.0K
09:22 121.84 122.09 121.84 122.09 0.0K
09:23 122.07 122.12 122.07 122.12 0.0K
09:24 122.12 122.27 122.12 122.16 0.0K
09:25 122.16 122.16 122.03 122.03 0.0K
09:26 122.03 122.03 121.97 122.02 0.0K
09:27 122.01 122.01 121.91 121.91 0.0K
09:28 121.86 121.86 121.62 121.62 0.0K
09:29 121.61 121.61 121.50 121.50 0.0K
09:30 121.54 121.55 121.54 121.54 0.0K
09:31 121.54 121.55 121.53 121.54 0.0K
09:32 121.54 121.65 121.54 121.65 0.0K
09:33 121.65 121.65 121.62 121.62 0.0K
09:34 121.64 121.64 121.63 121.63 0.0K
09:35 121.60 121.65 121.59 121.59 0.0K
09:36 121.59 121.74 121.59 121.74 0.0K
09:37 121.74 121.75 121.73 121.73 0.0K
09:38 121.73 121.74 121.73 121.74 0.0K
09:39 121.70 121.70 121.68 121.70 0.0K
09:40 121.67 121.90 121.67 121.90 0.0K
09:41 121.89 121.90 121.89 121.89 0.0K
09:42 121.96 121.96 121.90 121.90 0.0K
09:43 121.90 121.94 121.89 121.94 0.0K
09:44 121.94 121.96 121.94 121.96 0.0K
09:45 121.96 121.96 121.91 121.91 0.0K
09:46 121.92 122.00 121.92 122.00 0.0K
09:47 122.00 122.00 121.99 121.99 0.0K
09:48 121.99 122.05 121.99 122.05 0.0K
09:49 122.04 122.05 122.00 122.00 0.0K
09:50 122.01 122.01 121.98 121.98 0.0K
09:51 121.88 121.89 121.79 121.79 0.0K
09:52 121.81 121.82 121.75 121.75 0.0K
09:53 121.75 121.78 121.75 121.78 0.0K
09:54 121.78 121.80 121.77 121.77 0.0K
09:55 121.77 121.79 121.77 121.79 0.0K
09:56 121.79 121.79 121.74 121.74 0.0K
09:57 121.77 121.78 121.77 121.78 0.0K
09:58 121.78 121.79 121.78 121.79 0.0K
09:59 121.78 121.79 121.75 121.75 0.0K
10:00 121.78 121.79 121.78 121.78 0.0K
10:01 121.75 121.75 121.69 121.69 0.0K
10:02 121.69 121.69 121.60 121.62 0.0K
10:03 121.60 121.61 121.58 121.61 0.0K
10:04 121.63 121.64 121.63 121.64 0.0K
10:05 121.67 121.69 121.66 121.67 0.0K
10:06 121.70 121.73 121.70 121.73 0.0K
10:07 121.72 121.77 121.72 121.77 0.0K
10:08 121.77 121.77 121.75 121.76 0.0K
10:09 121.76 121.80 121.76 121.80 0.0K
10:10 121.79 121.81 121.79 121.79 0.0K
10:11 121.79 121.79 121.79 121.79 0.0K
10:12 121.79 121.80 121.79 121.80 0.0K
10:13 121.81 121.83 121.78 121.83 0.0K
10:14 121.84 121.84 121.84 121.84 0.0K
10:15 121.83 121.85 121.83 121.84 0.0K
10:16 121.86 121.92 121.82 121.92 0.0K
10:17 121.94 121.94 121.92 121.92 0.0K
10:18 121.90 121.96 121.90 121.96 0.0K
10:19 121.96 121.97 121.96 121.97 0.0K
10:20 121.97 121.97 121.95 121.95 0.0K
10:21 121.95 121.95 121.94 121.94 0.0K
10:22 121.97 122.01 121.95 122.01 0.0K
10:23 122.04 122.05 122.04 122.05 0.0K
10:24 122.05 122.08 122.05 122.08 0.0K
10:25 122.08 122.09 122.08 122.08 0.0K
10:26 122.08 122.11 122.08 122.11 0.0K
10:27 122.11 122.15 122.10 122.10 0.0K
10:28 122.12 122.13 122.11 122.13 0.0K
10:29 122.13 122.13 122.07 122.07 0.0K
10:30 122.12 122.12 122.09 122.10 0.0K
10:31 122.10 122.13 122.10 122.11 0.0K
10:32 122.12 122.15 122.12 122.15 0.0K
10:33 122.15 122.21 122.15 122.21 0.0K
10:34 122.21 122.24 122.21 122.24 0.0K
10:35 122.24 122.24 122.07 122.07 0.0K
10:36 122.07 122.07 122.01 122.01 0.0K
10:37 122.01 122.01 121.97 121.97 0.0K
10:38 121.97 121.97 121.97 121.97 0.0K
10:39 122.02 122.06 122.02 122.03 0.0K
10:40 122.06 122.19 122.06 122.17 0.0K
10:41 122.18 122.18 122.15 122.15 0.0K
10:42 122.14 122.14 122.07 122.07 0.0K
10:43 122.10 122.10 122.10 122.10 0.0K
10:44 122.09 122.15 122.08 122.15 0.0K
10:45 122.13 122.14 122.09 122.09 0.0K
10:46 122.09 122.11 122.09 122.10 0.0K
10:47 122.08 122.08 122.04 122.04 0.0K
10:48 122.04 122.04 122.02 122.02 0.0K
10:49 121.99 122.03 121.99 122.03 0.0K
10:50 122.02 122.02 122.02 122.02 0.0K
10:51 122.02 122.02 121.99 121.99 0.0K
10:52 121.98 121.98 121.98 121.98 0.0K
10:53 121.98 122.03 121.98 122.03 0.0K
10:54 122.03 122.09 122.03 122.09 0.0K
10:55 122.08 122.14 122.08 122.14 0.0K
10:56 122.14 122.14 122.09 122.09 0.0K
10:57 122.09 122.09 122.04 122.04 0.0K
10:58 122.04 122.04 122.04 122.04 0.0K
10:59 122.04 122.05 122.04 122.05 0.0K
11:00 122.03 122.06 122.03 122.06 0.0K
11:01 122.06 122.08 122.06 122.08 0.0K
11:02 122.09 122.09 122.08 122.09 0.0K
11:03 122.09 122.09 122.09 122.09 0.0K
11:04 122.09 122.10 122.09 122.10 0.0K
11:05 122.08 122.08 122.04 122.05 0.0K
11:06 122.05 122.05 121.99 121.99 0.0K
11:07 121.99 122.03 121.99 122.03 0.0K
11:08 122.01 122.01 122.00 122.01 0.0K
11:09 122.01 122.01 121.99 121.99 0.0K
11:10 121.97 122.04 121.97 122.01 0.0K
11:11 122.03 122.06 122.03 122.06 0.0K
11:12 122.04 122.04 121.98 121.98 0.0K
11:13 121.96 121.97 121.95 121.95 0.0K
11:14 121.95 121.96 121.93 121.93 0.0K
11:15 121.90 121.92 121.89 121.89 0.0K
11:16 121.89 121.89 121.83 121.83 0.0K
11:17 121.83 121.83 121.83 121.83 0.0K
11:18 121.83 121.83 121.83 121.83 0.0K
11:19 121.83 121.83 121.82 121.82 0.0K
11:20 121.82 121.82 121.78 121.78 0.0K
11:21 121.78 121.81 121.78 121.81 0.0K
11:22 121.84 121.84 121.81 121.83 0.0K
11:23 121.86 121.92 121.86 121.91 0.0K
11:24 121.88 121.88 121.85 121.85 0.0K
11:25 121.85 121.85 121.83 121.83 0.0K
11:26 121.83 121.83 121.83 121.83 0.0K
11:27 121.82 121.82 121.82 121.82 0.0K
11:28 121.82 121.86 121.82 121.86 0.0K
11:29 121.91 121.92 121.91 121.92 0.0K
11:30 121.94 121.96 121.94 121.96 0.0K
11:31 122.12 122.13 122.12 122.12 0.0K
11:32 122.11 122.11 122.08 122.08 0.0K
11:33 122.08 122.09 122.08 122.09 0.0K
11:34 122.09 122.09 122.06 122.06 0.0K
11:35 122.04 122.05 122.04 122.05 0.0K
11:36 122.05 122.11 122.05 122.11 0.0K
11:37 122.11 122.12 122.11 122.12 0.0K
11:38 122.12 122.15 122.12 122.15 0.0K
11:39 122.16 122.22 122.16 122.20 0.0K
11:40 122.20 122.21 122.15 122.21 0.0K
11:41 122.19 122.19 122.18 122.18 0.0K
11:42 122.18 122.18 122.17 122.17 0.0K
11:43 122.17 122.18 122.17 122.18 0.0K
11:44 122.19 122.19 122.19 122.19 0.0K
11:45 122.19 122.19 122.10 122.10 0.0K
11:46 122.11 122.12 122.10 122.12 0.0K
11:47 122.12 122.12 122.07 122.09 0.0K
11:48 122.08 122.09 122.08 122.09 0.0K
11:49 122.09 122.10 122.09 122.09 0.0K
11:50 122.09 122.09 122.05 122.07 0.0K
11:51 122.07 122.07 122.02 122.02 0.0K
11:52 122.02 122.05 122.02 122.05 0.0K
11:53 122.05 122.05 122.03 122.03 0.0K
11:54 122.04 122.05 122.04 122.05 0.0K
11:55 122.05 122.11 122.05 122.11 0.0K
11:56 122.12 122.12 122.11 122.12 0.0K
11:57 122.12 122.24 122.12 122.24 0.0K
11:58 122.24 122.24 122.19 122.19 0.0K
11:59 122.19 122.21 122.19 122.20 0.0K
12:00 122.20 122.20 122.18 122.19 0.0K
12:01 122.19 122.25 122.19 122.24 0.0K
12:02 122.24 122.24 122.24 122.24 0.0K
12:03 122.24 122.24 122.24 122.24 0.0K
12:04 122.24 122.24 122.18 122.18 0.0K
12:05 122.18 122.20 122.18 122.19 0.0K
12:06 122.19 122.19 122.18 122.18 0.0K
12:07 122.18 122.18 122.18 122.18 0.0K
12:08 122.18 122.29 122.18 122.28 0.0K
12:09 122.28 122.28 122.28 122.28 0.0K
12:10 122.28 122.28 122.27 122.28 0.0K
12:11 122.28 122.28 122.26 122.26 0.0K
12:12 122.25 122.30 122.25 122.30 0.0K
12:13 122.30 122.30 122.28 122.28 0.0K
12:14 122.28 122.28 122.27 122.27 0.0K
12:15 122.29 122.29 122.21 122.21 0.0K
12:16 122.21 122.21 122.21 122.21 0.0K
12:17 122.21 122.28 122.21 122.28 0.0K
12:18 122.28 122.29 122.24 122.24 0.0K
12:19 122.24 122.27 122.24 122.27 0.0K
12:20 122.26 122.31 122.26 122.27 0.0K
12:21 122.27 122.27 122.27 122.27 0.0K
12:22 122.28 122.29 122.28 122.29 0.0K
12:23 122.31 122.36 122.31 122.36 0.0K
12:24 122.35 122.36 122.34 122.34 0.0K
12:25 122.33 122.33 122.33 122.33 0.0K
12:26 122.33 122.33 122.33 122.33 0.0K
12:27 122.33 122.33 122.33 122.33 0.0K
12:28 122.33 122.33 122.33 122.33 0.0K
12:29 122.33 122.34 122.33 122.34 0.0K
12:30 122.34 122.36 122.34 122.35 0.0K
12:31 122.34 122.35 122.34 122.35 0.0K
12:32 122.35 122.35 122.35 122.35 0.0K
12:33 122.36 122.36 122.36 122.36 0.0K
12:34 122.36 122.37 122.36 122.37 0.0K
12:35 122.39 122.43 122.39 122.43 0.0K
12:36 122.41 122.41 122.37 122.37 0.0K
12:37 122.38 122.38 122.32 122.32 0.0K
12:38 122.31 122.32 122.31 122.32 0.0K
12:39 122.32 122.33 122.31 122.33 0.0K
12:40 122.33 122.33 122.31 122.31 0.0K
12:41 122.31 122.31 122.31 122.31 0.0K
12:42 122.31 122.31 122.31 122.31 0.0K
12:43 122.31 122.32 122.31 122.32 0.0K
12:44 122.29 122.37 122.29 122.37 0.0K
12:45 122.33 122.33 122.28 122.28 0.0K
12:46 122.28 122.30 122.27 122.30 0.0K
12:47 122.30 122.30 122.29 122.29 0.0K
12:48 122.28 122.30 122.28 122.29 0.0K
12:49 122.28 122.28 122.27 122.27 0.0K
12:50 122.27 122.27 122.26 122.26 0.0K
12:51 122.26 122.28 122.26 122.28 0.0K
12:52 122.28 122.28 122.24 122.25 0.0K
12:53 122.22 122.22 122.22 122.22 0.0K
12:54 122.22 122.25 122.22 122.25 0.0K
12:55 122.19 122.19 122.17 122.17 0.0K
12:56 122.18 122.18 122.15 122.15 0.0K
12:57 122.12 122.12 122.10 122.10 0.0K
12:58 122.10 122.10 122.06 122.06 0.0K
12:59 122.07 122.08 122.07 122.08 0.0K
13:00 122.08 122.08 122.06 122.08 0.0K
13:01 122.08 122.09 122.08 122.09 0.0K
13:02 122.09 122.09 122.05 122.05 0.0K
13:03 122.05 122.05 122.04 122.04 0.0K
13:04 122.04 122.04 122.04 122.04 0.0K
13:05 121.97 121.97 121.96 121.96 0.0K
13:06 121.97 121.97 121.97 121.97 0.0K
13:07 121.97 121.97 121.95 121.95 0.0K
13:08 121.95 121.95 121.93 121.93 0.0K
13:09 121.94 121.94 121.91 121.94 0.0K
13:10 121.96 122.03 121.96 122.03 0.0K
13:11 122.06 122.07 122.05 122.05 0.0K
13:12 122.05 122.06 122.05 122.06 0.0K
13:13 122.06 122.06 122.02 122.02 0.0K
13:14 122.05 122.14 122.05 122.14 0.0K
13:15 122.14 122.20 122.14 122.19 0.0K
13:16 122.19 122.19 122.19 122.19 0.0K
13:17 122.19 122.19 122.19 122.19 0.0K
13:18 122.20 122.22 122.20 122.22 0.0K
13:19 122.22 122.22 122.16 122.16 0.0K
13:20 122.16 122.18 122.16 122.18 0.0K
13:21 122.18 122.22 122.18 122.22 0.0K
13:22 122.22 122.22 122.21 122.21 0.0K
13:23 122.21 122.22 122.21 122.22 0.0K
13:24 122.22 122.24 122.22 122.24 0.0K
13:25 122.24 122.25 122.23 122.25 0.0K
13:26 122.25 122.26 122.25 122.26 0.0K
13:27 122.26 122.26 122.22 122.22 0.0K
13:28 122.22 122.24 122.22 122.24 0.0K
13:29 122.24 122.24 122.20 122.20 0.0K
13:30 122.12 122.12 122.09 122.09 0.0K
13:31 122.08 122.08 122.07 122.07 0.0K
13:32 122.07 122.07 122.07 122.07 0.0K
13:33 122.07 122.08 122.07 122.08 0.0K
13:34 122.08 122.08 122.07 122.08 0.0K
13:35 122.08 122.08 122.07 122.07 0.0K
13:36 122.08 122.08 122.06 122.06 0.0K
13:37 122.06 122.07 122.06 122.07 0.0K
13:38 122.08 122.09 122.07 122.07 0.0K
13:39 122.07 122.08 122.00 122.00 0.0K
13:40 122.01 122.02 121.98 121.98 0.0K
13:41 121.97 121.97 121.95 121.95 0.0K
13:42 121.95 121.99 121.95 121.99 0.0K
13:43 122.00 122.00 122.00 122.00 0.0K
13:44 122.00 122.01 122.00 122.01 0.0K
13:45 122.08 122.08 122.06 122.06 0.0K
13:46 122.05 122.08 122.05 122.08 0.0K
13:47 122.08 122.09 122.08 122.08 0.0K
13:48 122.08 122.09 122.08 122.09 0.0K
13:49 122.09 122.09 122.09 122.09 0.0K
13:50 122.09 122.09 122.09 122.09 0.0K
13:51 122.07 122.07 121.98 121.98 0.0K
13:52 121.98 122.00 121.98 121.99 0.0K
13:53 122.00 122.02 122.00 122.01 0.0K
13:54 122.03 122.03 122.00 122.02 0.0K
13:55 122.03 122.03 122.01 122.02 0.0K
13:56 122.02 122.03 122.02 122.03 0.0K
13:57 122.03 122.05 122.03 122.05 0.0K
13:58 122.03 122.03 121.96 121.96 0.0K
13:59 121.96 121.99 121.96 121.99 0.0K
14:00 121.98 121.99 121.97 121.97 0.0K
14:01 121.92 121.94 121.92 121.94 0.0K
14:02 121.94 121.95 121.94 121.95 0.0K
14:03 121.95 122.00 121.95 122.00 0.0K
14:04 122.00 122.01 122.00 122.00 0.0K
14:05 122.00 122.00 122.00 122.00 0.0K
14:06 122.00 122.03 121.98 122.03 0.0K
14:07 122.00 122.03 122.00 122.03 0.0K
14:08 122.03 122.03 122.03 122.03 0.0K
14:09 122.03 122.14 122.03 122.14 0.0K
14:10 122.14 122.20 122.14 122.20 0.0K
14:11 122.20 122.29 122.20 122.29 0.0K
14:12 122.27 122.31 122.27 122.31 0.0K
14:13 122.31 122.32 122.31 122.32 0.0K
14:14 122.32 122.32 122.28 122.28 0.0K
14:15 122.30 122.34 122.30 122.34 0.0K
14:16 122.34 122.34 122.31 122.31 0.0K
14:17 122.31 122.31 122.31 122.31 0.0K
14:18 122.31 122.31 122.31 122.31 0.0K
14:19 122.31 122.31 122.30 122.30 0.0K
14:20 122.30 122.30 122.28 122.28 0.0K
14:21 122.29 122.29 122.18 122.18 0.0K
14:22 122.16 122.16 122.12 122.12 0.0K
14:23 122.12 122.15 122.12 122.15 0.0K
14:24 122.15 122.15 122.15 122.15 0.0K
14:25 122.15 122.15 122.13 122.13 0.0K
14:26 122.06 122.06 122.06 122.06 0.0K
14:27 122.06 122.12 122.06 122.12 0.0K
14:28 122.12 122.14 122.12 122.14 0.0K
14:29 122.14 122.14 122.12 122.14 0.0K
14:30 122.12 122.12 122.09 122.09 0.0K
14:31 122.12 122.12 122.05 122.05 0.0K
14:32 122.05 122.06 122.04 122.04 0.0K
14:33 122.03 122.03 121.98 121.98 0.0K
14:34 121.98 121.98 121.95 121.95 0.0K
14:35 121.95 121.95 121.89 121.89 0.0K
14:36 121.89 121.93 121.89 121.92 0.0K
14:37 121.92 121.96 121.92 121.94 0.0K
14:38 121.92 121.93 121.92 121.92 0.0K
14:39 121.92 121.94 121.92 121.93 0.0K
14:40 121.90 121.90 121.87 121.88 0.0K
14:41 121.91 121.91 121.91 121.91 0.0K
14:42 121.91 121.95 121.91 121.94 0.0K
14:43 121.94 122.02 121.94 122.01 0.0K
14:44 122.03 122.06 122.03 122.06 0.0K
14:45 122.06 122.08 121.99 121.99 0.0K
14:46 121.99 121.99 121.96 121.96 0.0K
14:47 121.96 121.96 121.96 121.96 0.0K
14:48 121.94 121.94 121.88 121.88 0.0K
14:49 121.87 121.87 121.83 121.83 0.0K
14:50 121.83 121.83 121.81 121.83 0.0K
14:51 121.83 121.83 121.82 121.82 0.0K
14:52 121.81 121.81 121.78 121.78 0.0K
14:53 121.78 121.82 121.78 121.82 0.0K
14:54 121.82 121.82 121.78 121.79 0.0K
14:55 121.79 121.79 121.77 121.77 0.0K
14:56 121.77 121.79 121.76 121.76 0.0K
14:57 121.76 121.78 121.76 121.78 0.0K
14:58 121.77 121.77 121.73 121.73 0.0K
14:59 121.73 121.73 121.70 121.70 0.0K
15:00 121.79 121.80 121.72 121.72 0.0K
15:01 121.72 121.75 121.71 121.75 0.0K
15:02 121.75 121.77 121.75 121.77 0.0K
15:03 121.78 121.78 121.74 121.74 0.0K
15:04 121.74 121.80 121.74 121.78 0.0K
15:05 121.74 121.74 121.73 121.73 0.0K
15:06 121.74 121.76 121.74 121.76 0.0K
15:07 121.77 121.80 121.77 121.77 0.0K
15:08 121.77 121.79 121.77 121.79 0.0K
15:09 121.79 121.79 121.75 121.75 0.0K
15:10 121.75 121.75 121.75 121.75 0.0K
15:11 121.76 121.87 121.76 121.87 0.0K
15:12 121.87 121.88 121.87 121.88 0.0K
15:13 121.88 121.89 121.88 121.89 0.0K
15:14 121.90 121.90 121.85 121.85 0.0K
15:15 121.85 121.85 121.78 121.78 0.0K
15:16 121.78 121.80 121.78 121.78 0.0K
15:17 121.79 121.79 121.77 121.77 0.0K
15:18 121.77 121.77 121.77 121.77 0.0K
15:19 121.75 121.75 121.74 121.74 0.0K
15:20 121.79 121.79 121.78 121.78 0.0K
15:21 121.79 121.79 121.79 121.79 0.0K
15:22 121.78 121.78 121.78 121.78 0.0K
15:23 121.79 121.81 121.79 121.81 0.0K
15:24 121.84 121.87 121.84 121.87 0.0K
15:25 121.87 121.95 121.87 121.94 0.0K
15:26 121.93 121.97 121.93 121.97 0.0K
15:27 121.97 121.97 121.96 121.96 0.0K
15:28 121.96 121.96 121.96 121.96 0.0K
15:29 121.98 122.01 121.98 122.00 0.0K
15:30 122.00 122.00 122.00 122.00 0.0K
15:31 122.01 122.01 121.98 121.98 0.0K
15:32 121.99 122.05 121.99 122.05 0.0K
15:33 122.04 122.07 122.04 122.07 0.0K
15:34 122.09 122.09 122.08 122.08 0.0K
15:35 122.13 122.16 122.11 122.11 0.0K
15:36 122.13 122.14 122.13 122.14 0.0K
15:37 122.14 122.15 122.14 122.15 0.0K
15:38 122.17 122.18 122.17 122.18 0.0K
15:39 122.18 122.18 122.13 122.13 0.0K
15:40 122.14 122.15 122.14 122.15 0.0K
15:41 122.15 122.15 122.13 122.13 0.0K
15:42 122.13 122.13 122.13 122.13 0.0K
15:43 122.13 122.13 122.07 122.07 0.0K
15:44 122.07 122.07 122.01 122.01 0.0K
15:45 121.98 122.00 121.98 122.00 0.0K
15:46 122.00 122.00 122.00 122.00 0.0K
15:47 121.99 122.00 121.99 122.00 0.0K
15:48 122.00 122.02 122.00 122.02 0.0K
15:49 122.02 122.03 122.02 122.03 0.0K
15:50 122.06 122.07 122.06 122.07 0.0K
15:51 122.07 122.07 122.00 122.00 0.0K
15:52 122.00 122.03 122.00 122.01 0.0K
15:53 122.01 122.04 122.01 122.04 0.0K
15:54 122.04 122.04 122.03 122.03 0.0K
15:55 122.01 122.05 122.00 122.05 0.0K
15:56 122.05 122.11 122.05 122.11 0.0K
15:57 122.10 122.12 122.10 122.12 0.0K
15:58 122.16 122.17 122.16 122.17 0.0K
15:59 122.19 122.20 122.18 122.19 0.0K
16:00 122.19 122.19 122.15 122.15 0.0K
16:01 122.16 122.16 122.14 122.14 0.0K
16:02 122.14 122.15 122.14 122.15 0.0K
16:03 122.15 122.15 122.15 122.15 0.0K
16:04 122.14 122.14 122.14 122.14 0.0K
16:05 122.14 122.14 122.13 122.13 0.0K
16:06 122.13 122.14 122.13 122.13 0.0K
16:07 122.11 122.11 122.09 122.09 0.0K
16:08 122.05 122.05 122.02 122.03 0.0K
16:09 122.03 122.05 122.03 122.05 0.0K
16:10 122.04 122.04 122.02 122.04 0.0K
16:11 122.04 122.07 122.04 122.05 0.0K
16:12 122.04 122.05 122.04 122.05 0.0K
16:13 122.05 122.05 122.01 122.01 0.0K
16:14 122.05 122.08 122.04 122.08 0.0K
16:15 122.07 122.11 122.07 122.10 0.0K
16:16 122.11 122.11 122.07 122.07 0.0K
16:17 122.07 122.08 122.05 122.08 0.0K
16:18 122.08 122.08 122.06 122.06 0.0K
16:19 122.06 122.06 122.01 122.06 0.0K
16:20 122.01 122.01 122.01 122.01 0.0K
16:21 122.01 122.01 122.01 122.01 0.0K
16:22 122.01 122.01 122.01 122.01 0.0K
16:23 122.01 122.01 122.01 122.01 0.0K
16:24 122.01 122.01 122.01 122.01 0.0K
16:25 122.01 122.29 122.01 122.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし