OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.13
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 117.11 121.56 117.11 121.43 0.0K
09:01 121.25 121.45 121.25 121.25 0.0K
09:02 121.24 121.24 121.02 121.02 0.0K
09:03 121.00 121.00 120.68 120.68 0.0K
09:04 120.69 120.71 120.54 120.71 0.0K
09:05 120.91 121.49 120.91 121.49 0.0K
09:06 121.57 121.86 121.51 121.86 0.0K
09:07 121.91 122.20 121.83 122.20 0.0K
09:08 122.26 122.69 122.26 122.63 0.0K
09:09 122.51 122.51 122.40 122.48 0.0K
09:10 122.48 122.49 122.13 122.13 0.0K
09:11 122.07 122.07 121.90 121.90 0.0K
09:12 121.84 121.84 121.64 121.64 0.0K
09:13 121.71 121.71 121.46 121.49 0.0K
09:14 121.47 121.47 121.37 121.42 0.0K
09:15 121.47 121.47 121.33 121.33 0.0K
09:16 121.38 121.57 121.38 121.57 0.0K
09:17 121.52 121.54 121.47 121.47 0.0K
09:18 121.50 121.67 121.50 121.59 0.0K
09:19 121.59 121.66 121.59 121.66 0.0K
09:20 121.99 122.28 121.99 122.28 0.0K
09:21 122.33 122.48 122.33 122.44 0.0K
09:22 122.49 122.59 122.49 122.53 0.0K
09:23 122.52 122.57 122.52 122.57 0.0K
09:24 122.57 122.64 122.57 122.64 0.0K
09:25 122.60 122.60 122.37 122.39 0.0K
09:26 122.47 122.47 122.35 122.39 0.0K
09:27 122.38 122.51 122.38 122.51 0.0K
09:28 122.51 122.60 122.51 122.53 0.0K
09:29 122.36 122.36 122.23 122.29 0.0K
09:30 122.25 122.25 122.19 122.19 0.0K
09:31 122.19 122.25 122.19 122.25 0.0K
09:32 122.26 122.36 122.26 122.36 0.0K
09:33 122.36 122.57 122.36 122.57 0.0K
09:34 122.53 122.53 122.48 122.48 0.0K
09:35 122.47 122.52 122.47 122.49 0.0K
09:36 122.31 122.31 122.19 122.19 0.0K
09:37 122.12 122.12 122.01 122.01 0.0K
09:38 122.06 122.07 122.06 122.07 0.0K
09:39 122.12 122.12 122.05 122.05 0.0K
09:40 122.05 122.10 122.05 122.10 0.0K
09:41 122.10 122.12 122.10 122.10 0.0K
09:42 122.07 122.07 121.95 121.95 0.0K
09:43 121.95 121.95 121.70 121.70 0.0K
09:44 121.70 121.78 121.70 121.78 0.0K
09:45 121.78 121.93 121.78 121.93 0.0K
09:46 121.93 121.98 121.93 121.97 0.0K
09:47 122.06 122.06 122.01 122.01 0.0K
09:48 121.97 121.97 121.86 121.86 0.0K
09:49 121.86 121.86 121.78 121.78 0.0K
09:50 121.79 121.79 121.79 121.79 0.0K
09:51 121.80 121.80 121.69 121.69 0.0K
09:52 121.69 121.73 121.69 121.72 0.0K
09:53 121.72 121.74 121.71 121.74 0.0K
09:54 121.74 121.74 121.73 121.73 0.0K
09:55 121.84 121.86 121.83 121.86 0.0K
09:56 121.87 121.90 121.85 121.90 0.0K
09:57 121.90 121.90 121.90 121.90 0.0K
09:58 121.92 121.97 121.84 121.97 0.0K
09:59 121.92 121.92 121.82 121.86 0.0K
10:00 121.88 121.88 121.84 121.84 0.0K
10:01 121.83 121.84 121.82 121.84 0.0K
10:02 121.84 121.84 121.72 121.72 0.0K
10:03 121.72 122.00 121.72 122.00 0.0K
10:04 122.00 122.02 121.98 122.01 0.0K
10:05 122.02 122.02 121.99 122.00 0.0K
10:06 122.00 122.00 121.95 121.95 0.0K
10:07 122.00 122.11 122.00 122.11 0.0K
10:08 122.12 122.12 122.03 122.03 0.0K
10:09 122.03 122.19 122.03 122.19 0.0K
10:10 122.17 122.32 122.17 122.30 0.0K
10:11 122.30 122.30 122.27 122.27 0.0K
10:12 122.27 122.37 122.27 122.29 0.0K
10:13 122.24 122.27 122.10 122.10 0.0K
10:14 122.16 122.16 122.11 122.12 0.0K
10:15 122.09 122.09 122.07 122.07 0.0K
10:16 122.05 122.05 122.00 122.00 0.0K
10:17 122.00 122.03 122.00 122.01 0.0K
10:18 122.03 122.05 122.03 122.04 0.0K
10:19 122.04 122.04 121.90 121.90 0.0K
10:20 121.87 121.87 121.85 121.85 0.0K
10:21 121.84 121.85 121.78 121.78 0.0K
10:22 121.84 121.84 121.72 121.76 0.0K
10:23 121.60 121.60 121.47 121.47 0.0K
10:24 121.30 121.30 121.26 121.27 0.0K
10:25 121.27 121.41 121.27 121.41 0.0K
10:26 121.40 121.49 121.40 121.49 0.0K
10:27 121.49 121.57 121.49 121.57 0.0K
10:28 121.53 121.53 121.53 121.53 0.0K
10:29 121.53 121.54 121.53 121.53 0.0K
10:30 121.53 121.53 121.50 121.50 0.0K
10:31 121.52 121.62 121.52 121.62 0.0K
10:32 121.66 121.75 121.66 121.75 0.0K
10:33 121.75 121.75 121.73 121.73 0.0K
10:34 121.74 121.79 121.73 121.79 0.0K
10:35 121.81 121.84 121.81 121.84 0.0K
10:36 121.83 121.94 121.83 121.94 0.0K
10:37 121.94 121.94 121.90 121.90 0.0K
10:38 121.85 121.85 121.82 121.82 0.0K
10:39 121.84 121.88 121.84 121.88 0.0K
10:40 121.88 121.88 121.86 121.86 0.0K
10:41 121.83 121.83 121.75 121.75 0.0K
10:42 121.74 121.77 121.74 121.77 0.0K
10:43 121.77 121.87 121.77 121.82 0.0K
10:44 121.80 121.82 121.79 121.82 0.0K
10:45 121.81 121.81 121.77 121.77 0.0K
10:46 121.77 121.77 121.77 121.77 0.0K
10:47 121.82 121.84 121.81 121.81 0.0K
10:48 121.81 121.87 121.81 121.85 0.0K
10:49 121.80 121.80 121.78 121.78 0.0K
10:50 121.78 121.80 121.78 121.80 0.0K
10:51 121.79 121.79 121.74 121.74 0.0K
10:52 121.74 121.82 121.74 121.82 0.0K
10:53 121.81 121.81 121.81 121.81 0.0K
10:54 121.81 121.81 121.81 121.81 0.0K
10:55 121.81 121.82 121.80 121.82 0.0K
10:56 121.79 121.81 121.79 121.81 0.0K
10:57 121.81 121.81 121.80 121.80 0.0K
10:58 121.79 121.79 121.79 121.79 0.0K
10:59 121.79 121.91 121.79 121.91 0.0K
11:00 121.85 121.85 121.82 121.82 0.0K
11:01 121.82 121.88 121.82 121.88 0.0K
11:02 121.88 121.89 121.83 121.83 0.0K
11:03 121.84 121.85 121.84 121.85 0.0K
11:04 121.85 121.87 121.85 121.87 0.0K
11:05 121.87 121.87 121.85 121.85 0.0K
11:06 121.85 121.85 121.80 121.80 0.0K
11:07 121.81 121.84 121.81 121.84 0.0K
11:08 121.81 121.81 121.80 121.80 0.0K
11:09 121.79 121.79 121.75 121.77 0.0K
11:10 121.77 121.79 121.77 121.79 0.0K
11:11 121.75 121.77 121.75 121.75 0.0K
11:12 121.74 121.75 121.73 121.75 0.0K
11:13 121.75 121.78 121.75 121.78 0.0K
11:14 121.78 121.78 121.77 121.77 0.0K
11:15 121.77 121.79 121.77 121.77 0.0K
11:16 121.77 121.83 121.77 121.83 0.0K
11:17 121.83 121.83 121.78 121.78 0.0K
11:18 121.76 121.86 121.76 121.84 0.0K
11:19 121.84 121.85 121.84 121.85 0.0K
11:20 121.85 121.85 121.82 121.82 0.0K
11:21 121.82 121.85 121.82 121.85 0.0K
11:22 121.85 121.85 121.81 121.81 0.0K
11:23 121.76 121.76 121.73 121.73 0.0K
11:24 121.73 121.74 121.73 121.74 0.0K
11:25 121.77 121.77 121.77 121.77 0.0K
11:26 121.77 121.79 121.77 121.79 0.0K
11:27 121.79 121.83 121.79 121.80 0.0K
11:28 121.79 121.79 121.75 121.76 0.0K
11:29 121.81 121.81 121.77 121.77 0.0K
11:30 121.77 121.78 121.77 121.78 0.0K
11:31 121.78 121.82 121.77 121.82 0.0K
11:32 121.82 121.82 121.80 121.80 0.0K
11:33 121.80 121.80 121.79 121.79 0.0K
11:34 121.79 121.79 121.79 121.79 0.0K
11:35 121.79 121.79 121.79 121.79 0.0K
11:36 121.79 121.79 121.79 121.79 0.0K
11:37 121.79 121.79 121.79 121.79 0.0K
11:38 121.78 121.79 121.78 121.79 0.0K
11:39 121.79 121.79 121.79 121.79 0.0K
11:40 121.78 121.84 121.77 121.80 0.0K
11:41 121.80 121.80 121.78 121.78 0.0K
11:42 121.82 121.83 121.82 121.83 0.0K
11:43 121.83 121.83 121.81 121.81 0.0K
11:44 121.79 121.80 121.79 121.80 0.0K
11:45 121.80 121.80 121.75 121.75 0.0K
11:46 121.72 121.75 121.72 121.73 0.0K
11:47 121.73 121.73 121.71 121.72 0.0K
11:48 121.72 121.77 121.72 121.77 0.0K
11:49 121.77 121.77 121.73 121.73 0.0K
11:50 121.73 121.77 121.73 121.74 0.0K
11:51 121.74 121.77 121.74 121.77 0.0K
11:52 121.76 121.78 121.76 121.78 0.0K
11:53 121.79 121.79 121.79 121.79 0.0K
11:54 121.79 121.82 121.79 121.82 0.0K
11:55 121.82 121.82 121.81 121.81 0.0K
11:56 121.84 121.84 121.84 121.84 0.0K
11:57 121.84 121.84 121.84 121.84 0.0K
11:58 121.82 121.82 121.77 121.77 0.0K
11:59 121.66 121.70 121.66 121.70 0.0K
12:00 121.70 121.71 121.68 121.68 0.0K
12:01 121.68 121.74 121.68 121.74 0.0K
12:02 121.75 121.79 121.75 121.79 0.0K
12:03 121.79 121.79 121.77 121.77 0.0K
12:04 121.77 121.77 121.68 121.68 0.0K
12:05 121.79 121.79 121.79 121.79 0.0K
12:06 121.79 121.79 121.68 121.68 0.0K
12:07 121.70 121.70 121.68 121.68 0.0K
12:08 121.68 121.68 121.62 121.62 0.0K
12:09 121.63 121.63 121.62 121.63 0.0K
12:10 121.63 121.63 121.62 121.62 0.0K
12:11 121.66 121.66 121.60 121.60 0.0K
12:12 121.63 121.63 121.62 121.62 0.0K
12:13 121.62 121.62 121.62 121.62 0.0K
12:14 121.62 121.62 121.57 121.57 0.0K
12:15 121.59 121.60 121.59 121.60 0.0K
12:16 121.57 121.68 121.57 121.68 0.0K
12:17 121.72 121.76 121.72 121.74 0.0K
12:18 121.77 121.77 121.76 121.76 0.0K
12:19 121.76 121.76 121.75 121.75 0.0K
12:20 121.77 121.77 121.74 121.74 0.0K
12:21 121.74 121.78 121.74 121.78 0.0K
12:22 121.78 121.79 121.77 121.77 0.0K
12:23 121.77 121.77 121.68 121.68 0.0K
12:24 121.63 121.64 121.63 121.64 0.0K
12:25 121.65 121.66 121.65 121.65 0.0K
12:26 121.65 121.72 121.65 121.72 0.0K
12:27 121.73 121.73 121.72 121.72 0.0K
12:28 121.73 121.74 121.73 121.74 0.0K
12:29 121.71 121.72 121.71 121.72 0.0K
12:30 121.72 121.72 121.72 121.72 0.0K
12:31 121.72 121.72 121.72 121.72 0.0K
12:32 121.73 121.73 121.72 121.72 0.0K
12:33 121.72 121.73 121.72 121.73 0.0K
12:34 121.73 121.73 121.71 121.71 0.0K
12:35 121.71 121.71 121.63 121.63 0.0K
12:36 121.63 121.63 121.63 121.63 0.0K
12:37 121.63 121.63 121.61 121.61 0.0K
12:38 121.61 121.68 121.61 121.68 0.0K
12:39 121.71 121.71 121.70 121.70 0.0K
12:40 121.69 121.70 121.69 121.69 0.0K
12:41 121.69 121.69 121.65 121.65 0.0K
12:42 121.65 121.65 121.64 121.64 0.0K
12:43 121.64 121.66 121.64 121.65 0.0K
12:44 121.65 121.70 121.65 121.70 0.0K
12:45 121.70 121.70 121.70 121.70 0.0K
12:46 121.70 121.70 121.70 121.70 0.0K
12:47 121.69 121.70 121.69 121.70 0.0K
12:48 121.70 121.71 121.70 121.71 0.0K
12:49 121.71 121.71 121.71 121.71 0.0K
12:50 121.71 121.75 121.70 121.75 0.0K
12:51 121.75 121.82 121.75 121.80 0.0K
12:52 121.75 121.76 121.74 121.76 0.0K
12:53 121.76 121.76 121.76 121.76 0.0K
12:54 121.84 121.84 121.84 121.84 0.0K
12:55 121.84 121.87 121.84 121.84 0.0K
12:56 121.85 121.86 121.85 121.86 0.0K
12:57 121.86 121.86 121.84 121.85 0.0K
12:58 121.85 121.85 121.83 121.83 0.0K
12:59 121.84 121.84 121.82 121.82 0.0K
13:00 121.80 121.80 121.80 121.80 0.0K
13:01 121.80 121.80 121.80 121.80 0.0K
13:02 121.78 121.78 121.73 121.73 0.0K
13:03 121.73 121.73 121.66 121.66 0.0K
13:04 121.66 121.67 121.66 121.66 0.0K
13:05 121.66 121.66 121.66 121.66 0.0K
13:06 121.66 121.71 121.66 121.71 0.0K
13:07 121.71 121.71 121.66 121.66 0.0K
13:08 121.66 121.66 121.66 121.66 0.0K
13:09 121.68 121.68 121.68 121.68 0.0K
13:10 121.68 121.68 121.67 121.67 0.0K
13:11 121.67 121.68 121.67 121.67 0.0K
13:12 121.68 121.68 121.67 121.68 0.0K
13:13 121.68 121.68 121.65 121.65 0.0K
13:14 121.65 121.65 121.64 121.64 0.0K
13:15 121.65 121.69 121.65 121.69 0.0K
13:16 121.69 121.69 121.69 121.69 0.0K
13:17 121.69 121.74 121.69 121.74 0.0K
13:18 121.73 121.74 121.72 121.72 0.0K
13:19 121.72 121.72 121.68 121.72 0.0K
13:20 121.72 121.83 121.72 121.83 0.0K
13:21 121.83 121.84 121.79 121.79 0.0K
13:22 121.79 121.80 121.79 121.80 0.0K
13:23 121.80 121.80 121.80 121.80 0.0K
13:24 121.80 121.80 121.78 121.78 0.0K
13:25 121.78 121.80 121.73 121.75 0.0K
13:26 121.75 121.75 121.68 121.68 0.0K
13:27 121.68 121.68 121.63 121.66 0.0K
13:28 121.63 121.65 121.58 121.58 0.0K
13:29 121.53 121.53 121.48 121.48 0.0K
13:30 121.48 121.49 121.48 121.49 0.0K
13:31 121.44 121.45 121.43 121.45 0.0K
13:32 121.45 121.45 121.45 121.45 0.0K
13:33 121.45 121.45 121.45 121.45 0.0K
13:34 121.46 121.46 121.46 121.46 0.0K
13:35 121.46 121.49 121.46 121.49 0.0K
13:36 121.49 121.49 121.48 121.48 0.0K
13:37 121.48 121.48 121.47 121.48 0.0K
13:38 121.47 121.49 121.47 121.49 0.0K
13:39 121.49 121.49 121.49 121.49 0.0K
13:40 121.49 121.49 121.49 121.49 0.0K
13:41 121.47 121.48 121.46 121.46 0.0K
13:42 121.46 121.46 121.45 121.45 0.0K
13:43 121.43 121.43 121.36 121.36 0.0K
13:44 121.36 121.39 121.36 121.38 0.0K
13:45 121.32 121.34 121.32 121.34 0.0K
13:46 121.34 121.35 121.34 121.35 0.0K
13:47 121.35 121.45 121.35 121.45 0.0K
13:48 121.45 121.45 121.41 121.41 0.0K
13:49 121.41 121.41 121.41 121.41 0.0K
13:50 121.41 121.41 121.33 121.33 0.0K
13:51 121.33 121.34 121.33 121.34 0.0K
13:52 121.34 121.35 121.34 121.35 0.0K
13:53 121.35 121.35 121.28 121.28 0.0K
13:54 121.28 121.28 121.28 121.28 0.0K
13:55 121.28 121.29 121.27 121.29 0.0K
13:56 121.29 121.29 121.29 121.29 0.0K
13:57 121.29 121.29 121.25 121.25 0.0K
13:58 121.25 121.25 121.25 121.25 0.0K
13:59 121.23 121.23 121.22 121.22 0.0K
14:00 121.22 121.22 121.22 121.22 0.0K
14:01 121.21 121.21 121.18 121.19 0.0K
14:02 121.17 121.17 121.16 121.16 0.0K
14:03 121.16 121.16 121.13 121.14 0.0K
14:04 121.14 121.17 121.14 121.17 0.0K
14:05 121.20 121.20 121.14 121.14 0.0K
14:06 121.13 121.15 121.13 121.15 0.0K
14:07 121.14 121.16 121.14 121.16 0.0K
14:08 121.16 121.17 121.16 121.17 0.0K
14:09 121.15 121.16 121.14 121.14 0.0K
14:10 121.11 121.11 121.11 121.11 0.0K
14:11 121.11 121.11 121.09 121.09 0.0K
14:12 121.07 121.07 121.03 121.03 0.0K
14:13 121.03 121.04 121.03 121.04 0.0K
14:14 121.04 121.06 121.04 121.05 0.0K
14:15 121.05 121.08 121.05 121.08 0.0K
14:16 121.09 121.09 121.08 121.08 0.0K
14:17 121.10 121.12 121.10 121.12 0.0K
14:18 121.12 121.12 121.12 121.12 0.0K
14:19 121.14 121.14 121.14 121.14 0.0K
14:20 121.13 121.13 121.06 121.06 0.0K
14:21 121.01 121.03 121.01 121.02 0.0K
14:22 121.03 121.03 121.01 121.01 0.0K
14:23 121.01 121.01 121.01 121.01 0.0K
14:24 121.02 121.02 121.01 121.01 0.0K
14:25 121.03 121.03 121.03 121.03 0.0K
14:26 121.03 121.03 120.98 120.98 0.0K
14:27 120.98 120.98 120.94 120.96 0.0K
14:28 120.96 120.96 120.95 120.95 0.0K
14:29 120.95 120.96 120.95 120.96 0.0K
14:30 120.96 121.02 120.96 121.01 0.0K
14:31 121.01 121.01 120.99 120.99 0.0K
14:32 120.93 121.05 120.93 121.05 0.0K
14:33 121.05 121.05 120.92 120.92 0.0K
14:34 120.92 120.95 120.92 120.95 0.0K
14:35 120.95 120.95 120.93 120.93 0.0K
14:36 120.93 120.93 120.93 120.93 0.0K
14:37 120.93 120.93 120.92 120.92 0.0K
14:38 120.92 120.93 120.92 120.93 0.0K
14:39 120.93 120.93 120.88 120.91 0.0K
14:40 120.92 120.92 120.89 120.89 0.0K
14:41 120.89 120.89 120.89 120.89 0.0K
14:42 120.89 120.93 120.89 120.93 0.0K
14:43 120.93 120.93 120.93 120.93 0.0K
14:44 120.93 120.93 120.92 120.93 0.0K
14:45 120.93 120.93 120.90 120.90 0.0K
14:46 120.87 120.89 120.87 120.89 0.0K
14:47 120.89 120.89 120.88 120.88 0.0K
14:48 120.88 120.88 120.88 120.88 0.0K
14:49 120.87 120.87 120.85 120.85 0.0K
14:50 120.82 120.82 120.80 120.80 0.0K
14:51 120.80 120.81 120.80 120.81 0.0K
14:52 120.81 120.82 120.57 120.57 0.0K
14:53 120.57 120.57 120.54 120.56 0.0K
14:54 120.56 120.59 120.56 120.59 0.0K
14:55 120.59 120.59 120.59 120.59 0.0K
14:56 120.61 120.62 120.61 120.62 0.0K
14:57 120.62 120.62 120.56 120.56 0.0K
14:58 120.52 120.55 120.51 120.52 0.0K
14:59 120.52 120.52 120.52 120.52 0.0K
15:00 120.52 120.52 120.50 120.50 0.0K
15:01 120.50 120.58 120.50 120.58 0.0K
15:02 120.59 120.63 120.59 120.63 0.0K
15:03 120.63 120.63 120.63 120.63 0.0K
15:04 120.63 120.69 120.63 120.68 0.0K
15:05 120.68 120.70 120.65 120.65 0.0K
15:06 120.64 120.66 120.64 120.66 0.0K
15:07 120.66 120.67 120.66 120.67 0.0K
15:08 120.67 120.67 120.67 120.67 0.0K
15:09 120.67 120.67 120.65 120.65 0.0K
15:10 120.65 120.65 120.62 120.63 0.0K
15:11 120.70 120.71 120.70 120.71 0.0K
15:12 120.70 120.70 120.70 120.70 0.0K
15:13 120.70 120.72 120.70 120.72 0.0K
15:14 120.73 120.73 120.71 120.73 0.0K
15:15 120.73 120.74 120.69 120.69 0.0K
15:16 120.69 120.69 120.61 120.61 0.0K
15:17 120.61 120.61 120.58 120.58 0.0K
15:18 120.56 120.56 120.55 120.55 0.0K
15:19 120.58 120.58 120.53 120.53 0.0K
15:20 120.52 120.52 120.50 120.50 0.0K
15:21 120.50 120.50 120.48 120.48 0.0K
15:22 120.48 120.48 120.48 120.48 0.0K
15:23 120.45 120.45 120.43 120.43 0.0K
15:24 120.43 120.44 120.43 120.44 0.0K
15:25 120.42 120.43 120.42 120.43 0.0K
15:26 120.43 120.43 120.39 120.39 0.0K
15:27 120.38 120.44 120.38 120.44 0.0K
15:28 120.44 120.44 120.43 120.43 0.0K
15:29 120.42 120.42 120.42 120.42 0.0K
15:30 120.40 120.47 120.40 120.47 0.0K
15:31 120.47 120.50 120.47 120.50 0.0K
15:32 120.50 120.55 120.50 120.55 0.0K
15:33 120.56 120.58 120.56 120.57 0.0K
15:34 120.54 120.54 120.53 120.53 0.0K
15:35 120.53 120.59 120.53 120.59 0.0K
15:36 120.59 120.59 120.58 120.58 0.0K
15:37 120.58 120.58 120.54 120.54 0.0K
15:38 120.54 120.54 120.46 120.46 0.0K
15:39 120.46 120.46 120.46 120.46 0.0K
15:40 120.46 120.47 120.42 120.42 0.0K
15:41 120.45 120.45 120.45 120.45 0.0K
15:42 120.43 120.46 120.43 120.46 0.0K
15:43 120.50 120.55 120.50 120.55 0.0K
15:44 120.54 120.54 120.54 120.54 0.0K
15:45 120.54 120.54 120.52 120.54 0.0K
15:46 120.54 120.54 120.54 120.54 0.0K
15:47 120.56 120.58 120.56 120.58 0.0K
15:48 120.56 120.56 120.56 120.56 0.0K
15:49 120.58 120.60 120.58 120.60 0.0K
15:50 120.60 120.60 120.56 120.56 0.0K
15:51 120.57 120.59 120.57 120.59 0.0K
15:52 120.59 120.63 120.59 120.63 0.0K
15:53 120.66 120.67 120.65 120.65 0.0K
15:54 120.65 120.65 120.62 120.62 0.0K
15:55 120.61 120.61 120.57 120.57 0.0K
15:56 120.57 120.57 120.56 120.56 0.0K
15:57 120.58 120.60 120.56 120.56 0.0K
15:58 120.61 120.61 120.61 120.61 0.0K
15:59 120.61 120.62 120.58 120.58 0.0K
16:00 120.58 120.60 120.54 120.54 0.0K
16:01 120.54 120.56 120.54 120.54 0.0K
16:02 120.55 120.58 120.52 120.55 0.0K
16:03 120.58 120.58 120.57 120.58 0.0K
16:04 120.59 120.62 120.59 120.62 0.0K
16:05 120.64 120.64 120.62 120.62 0.0K
16:06 120.62 120.65 120.62 120.65 0.0K
16:07 120.70 120.75 120.70 120.75 0.0K
16:08 120.79 120.81 120.79 120.81 0.0K
16:09 120.80 120.81 120.80 120.81 0.0K
16:10 120.82 120.83 120.80 120.80 0.0K
16:11 120.83 120.83 120.77 120.77 0.0K
16:12 120.78 120.85 120.78 120.83 0.0K
16:13 120.81 120.81 120.74 120.74 0.0K
16:14 120.74 120.74 120.68 120.69 0.0K
16:15 120.74 120.77 120.74 120.74 0.0K
16:16 120.75 120.75 120.68 120.68 0.0K
16:17 120.66 120.66 120.56 120.56 0.0K
16:18 120.61 120.76 120.61 120.76 0.0K
16:19 120.72 120.74 120.69 120.73 0.0K
16:20 120.78 120.78 120.78 120.78 0.0K
16:21 120.78 120.78 120.78 120.78 0.0K
16:22 120.78 120.78 120.78 120.78 0.0K
16:23 120.78 120.78 120.78 120.78 0.0K
16:24 120.78 120.78 120.78 120.78 0.0K
16:25 120.78 120.78 120.76 120.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし