OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.52
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 118.11 118.33 118.11 118.21 0.0K
09:01 118.21 118.54 118.21 118.42 0.0K
09:02 118.43 118.54 118.43 118.53 0.0K
09:03 118.60 118.60 118.56 118.58 0.0K
09:04 118.55 118.55 118.41 118.43 0.0K
09:05 118.42 118.43 118.42 118.43 0.0K
09:06 118.43 118.45 118.43 118.45 0.0K
09:07 118.46 118.48 118.43 118.48 0.0K
09:08 118.48 118.55 118.47 118.55 0.0K
09:09 118.71 118.75 118.68 118.75 0.0K
09:10 118.72 118.79 118.72 118.74 0.0K
09:11 118.74 118.79 118.74 118.79 0.0K
09:12 118.78 118.78 118.72 118.72 0.0K
09:13 118.71 118.85 118.71 118.81 0.0K
09:14 118.81 118.81 118.79 118.79 0.0K
09:15 118.76 118.77 118.68 118.68 0.0K
09:16 118.65 118.65 118.65 118.65 0.0K
09:17 118.65 118.66 118.62 118.62 0.0K
09:18 118.62 118.63 118.62 118.63 0.0K
09:19 118.63 118.63 118.62 118.62 0.0K
09:20 118.63 118.70 118.63 118.70 0.0K
09:21 118.74 118.74 118.71 118.71 0.0K
09:22 118.71 118.75 118.69 118.75 0.0K
09:23 118.75 118.76 118.75 118.76 0.0K
09:24 118.76 118.76 118.74 118.74 0.0K
09:25 118.70 118.72 118.70 118.72 0.0K
09:26 118.75 118.75 118.69 118.69 0.0K
09:27 118.69 118.71 118.69 118.71 0.0K
09:28 118.71 118.71 118.70 118.70 0.0K
09:29 118.70 118.71 118.70 118.71 0.0K
09:30 118.71 118.71 118.62 118.66 0.0K
09:31 118.66 118.66 118.66 118.66 0.0K
09:32 118.66 118.66 118.66 118.66 0.0K
09:33 118.66 118.68 118.66 118.68 0.0K
09:34 118.68 118.72 118.68 118.72 0.0K
09:35 118.72 118.75 118.72 118.73 0.0K
09:36 118.77 118.77 118.73 118.73 0.0K
09:37 118.63 118.63 118.57 118.57 0.0K
09:38 118.57 118.67 118.57 118.67 0.0K
09:39 118.67 118.69 118.67 118.69 0.0K
09:40 118.74 118.74 118.72 118.72 0.0K
09:41 118.73 118.74 118.70 118.70 0.0K
09:42 118.71 118.71 118.71 118.71 0.0K
09:43 118.71 118.72 118.71 118.72 0.0K
09:44 118.72 118.73 118.72 118.73 0.0K
09:45 118.72 118.72 118.70 118.70 0.0K
09:46 118.70 118.70 118.70 118.70 0.0K
09:47 118.70 118.72 118.69 118.69 0.0K
09:48 118.67 118.67 118.67 118.67 0.0K
09:49 118.67 118.67 118.67 118.67 0.0K
09:50 118.67 118.68 118.67 118.68 0.0K
09:51 118.69 118.69 118.69 118.69 0.0K
09:52 118.69 118.73 118.69 118.71 0.0K
09:53 118.71 118.76 118.70 118.70 0.0K
09:54 118.75 118.77 118.70 118.70 0.0K
09:55 118.70 118.71 118.69 118.69 0.0K
09:56 118.69 118.72 118.69 118.72 0.0K
09:57 118.76 118.76 118.76 118.76 0.0K
09:58 118.76 118.78 118.76 118.78 0.0K
09:59 118.76 118.77 118.76 118.77 0.0K
10:00 118.75 118.79 118.75 118.77 0.0K
10:01 118.78 118.80 118.78 118.80 0.0K
10:02 118.85 118.86 118.81 118.81 0.0K
10:03 118.81 118.83 118.81 118.83 0.0K
10:04 118.76 118.79 118.76 118.76 0.0K
10:05 118.77 118.77 118.75 118.75 0.0K
10:06 118.76 118.76 118.76 118.76 0.0K
10:07 118.76 118.76 118.75 118.75 0.0K
10:08 118.76 118.76 118.75 118.76 0.0K
10:09 118.77 118.77 118.76 118.76 0.0K
10:10 118.76 118.76 118.75 118.75 0.0K
10:11 118.74 118.74 118.72 118.72 0.0K
10:12 118.72 118.72 118.72 118.72 0.0K
10:13 118.72 118.72 118.70 118.71 0.0K
10:14 118.70 118.70 118.70 118.70 0.0K
10:15 118.70 118.70 118.69 118.69 0.0K
10:16 118.69 118.71 118.69 118.71 0.0K
10:17 118.79 118.79 118.78 118.78 0.0K
10:18 118.78 118.79 118.77 118.77 0.0K
10:19 118.74 118.74 118.64 118.64 0.0K
10:20 118.59 118.59 118.55 118.55 0.0K
10:21 118.56 118.57 118.56 118.57 0.0K
10:22 118.58 118.59 118.58 118.59 0.0K
10:23 118.59 118.59 118.57 118.57 0.0K
10:24 118.57 118.58 118.57 118.57 0.0K
10:25 118.54 118.54 118.51 118.51 0.0K
10:26 118.51 118.51 118.50 118.50 0.0K
10:27 118.46 118.46 118.43 118.43 0.0K
10:28 118.46 118.46 118.46 118.46 0.0K
10:29 118.46 118.46 118.46 118.46 0.0K
10:30 118.44 118.48 118.44 118.48 0.0K
10:31 118.48 118.48 118.48 118.48 0.0K
10:32 118.48 118.48 118.48 118.48 0.0K
10:33 118.50 118.50 118.50 118.50 0.0K
10:34 118.47 118.55 118.47 118.55 0.0K
10:35 118.55 118.55 118.53 118.53 0.0K
10:36 118.52 118.55 118.52 118.55 0.0K
10:37 118.53 118.56 118.53 118.56 0.0K
10:38 118.54 118.58 118.54 118.58 0.0K
10:39 118.58 118.58 118.55 118.55 0.0K
10:40 118.55 118.55 118.55 118.55 0.0K
10:41 118.55 118.58 118.55 118.58 0.0K
10:42 118.58 118.62 118.58 118.62 0.0K
10:43 118.62 118.62 118.62 118.62 0.0K
10:44 118.62 118.62 118.55 118.55 0.0K
10:45 118.50 118.50 118.49 118.49 0.0K
10:46 118.51 118.51 118.50 118.50 0.0K
10:47 118.50 118.59 118.50 118.59 0.0K
10:48 118.59 118.61 118.59 118.60 0.0K
10:49 118.57 118.57 118.55 118.55 0.0K
10:50 118.55 118.55 118.55 118.55 0.0K
10:51 118.55 118.55 118.54 118.54 0.0K
10:52 118.54 118.54 118.54 118.54 0.0K
10:53 118.54 118.54 118.52 118.52 0.0K
10:54 118.52 118.52 118.52 118.52 0.0K
10:55 118.52 118.52 118.52 118.52 0.0K
10:56 118.52 118.52 118.50 118.50 0.0K
10:57 118.50 118.50 118.48 118.48 0.0K
10:58 118.49 118.50 118.49 118.50 0.0K
10:59 118.48 118.52 118.48 118.52 0.0K
11:00 118.49 118.49 118.47 118.47 0.0K
11:01 118.47 118.54 118.47 118.54 0.0K
11:02 118.54 118.54 118.54 118.54 0.0K
11:03 118.54 118.54 118.54 118.54 0.0K
11:04 118.54 118.60 118.54 118.60 0.0K
11:05 118.61 118.61 118.61 118.61 0.0K
11:06 118.61 118.62 118.60 118.62 0.0K
11:07 118.62 118.65 118.62 118.65 0.0K
11:08 118.63 118.65 118.63 118.65 0.0K
11:09 118.65 118.66 118.65 118.65 0.0K
11:10 118.64 118.64 118.64 118.64 0.0K
11:11 118.64 118.64 118.62 118.64 0.0K
11:12 118.64 118.64 118.64 118.64 0.0K
11:13 118.64 118.64 118.64 118.64 0.0K
11:14 118.64 118.64 118.64 118.64 0.0K
11:15 118.64 118.64 118.63 118.63 0.0K
11:16 118.63 118.63 118.62 118.62 0.0K
11:17 118.59 118.59 118.59 118.59 0.0K
11:18 118.57 118.57 118.57 118.57 0.0K
11:19 118.57 118.57 118.57 118.57 0.0K
11:20 118.56 118.62 118.56 118.62 0.0K
11:21 118.62 118.62 118.61 118.61 0.0K
11:22 118.58 118.62 118.58 118.62 0.0K
11:23 118.62 118.62 118.61 118.61 0.0K
11:24 118.61 118.62 118.58 118.58 0.0K
11:25 118.58 118.59 118.58 118.59 0.0K
11:26 118.58 118.58 118.58 118.58 0.0K
11:27 118.58 118.58 118.58 118.58 0.0K
11:28 118.58 118.58 118.57 118.57 0.0K
11:29 118.57 118.57 118.55 118.55 0.0K
11:30 118.55 118.55 118.48 118.48 0.0K
11:31 118.47 118.47 118.47 118.47 0.0K
11:32 118.47 118.48 118.47 118.48 0.0K
11:33 118.47 118.47 118.47 118.47 0.0K
11:34 118.47 118.49 118.43 118.44 0.0K
11:35 118.44 118.44 118.44 118.44 0.0K
11:36 118.44 118.45 118.44 118.45 0.0K
11:37 118.45 118.46 118.45 118.46 0.0K
11:38 118.46 118.46 118.46 118.46 0.0K
11:39 118.46 118.46 118.44 118.44 0.0K
11:40 118.47 118.47 118.47 118.47 0.0K
11:41 118.47 118.47 118.46 118.46 0.0K
11:42 118.46 118.47 118.46 118.47 0.0K
11:43 118.47 118.47 118.45 118.45 0.0K
11:44 118.44 118.44 118.37 118.37 0.0K
11:45 118.37 118.37 118.36 118.36 0.0K
11:46 118.37 118.37 118.36 118.36 0.0K
11:47 118.36 118.36 118.36 118.36 0.0K
11:48 118.36 118.37 118.36 118.37 0.0K
11:49 118.37 118.38 118.37 118.38 0.0K
11:50 118.38 118.38 118.38 118.38 0.0K
11:51 118.38 118.38 118.38 118.38 0.0K
11:52 118.38 118.38 118.38 118.38 0.0K
11:53 118.38 118.38 118.37 118.37 0.0K
11:54 118.37 118.38 118.37 118.38 0.0K
11:55 118.38 118.38 118.38 118.38 0.0K
11:56 118.38 118.39 118.36 118.36 0.0K
11:57 118.36 118.37 118.35 118.35 0.0K
11:58 118.35 118.36 118.35 118.36 0.0K
11:59 118.36 118.36 118.36 118.36 0.0K
12:00 118.36 118.36 118.36 118.36 0.0K
12:01 118.36 118.37 118.36 118.37 0.0K
12:02 118.37 118.38 118.36 118.38 0.0K
12:03 118.37 118.37 118.37 118.37 0.0K
12:04 118.37 118.37 118.35 118.35 0.0K
12:05 118.35 118.35 118.35 118.35 0.0K
12:06 118.34 118.34 118.28 118.28 0.0K
12:07 118.28 118.29 118.28 118.29 0.0K
12:08 118.29 118.29 118.29 118.29 0.0K
12:09 118.29 118.29 118.29 118.29 0.0K
12:10 118.30 118.30 118.30 118.30 0.0K
12:11 118.33 118.34 118.33 118.34 0.0K
12:12 118.35 118.35 118.35 118.35 0.0K
12:13 118.40 118.40 118.40 118.40 0.0K
12:14 118.40 118.43 118.40 118.43 0.0K
12:15 118.43 118.43 118.43 118.43 0.0K
12:16 118.39 118.41 118.39 118.41 0.0K
12:17 118.43 118.44 118.43 118.44 0.0K
12:18 118.44 118.44 118.44 118.44 0.0K
12:19 118.44 118.44 118.43 118.43 0.0K
12:20 118.43 118.43 118.34 118.34 0.0K
12:21 118.34 118.34 118.30 118.30 0.0K
12:22 118.29 118.29 118.29 118.29 0.0K
12:23 118.32 118.32 118.32 118.32 0.0K
12:24 118.32 118.33 118.32 118.33 0.0K
12:25 118.33 118.33 118.33 118.33 0.0K
12:26 118.33 118.36 118.33 118.36 0.0K
12:27 118.36 118.36 118.36 118.36 0.0K
12:28 118.36 118.36 118.36 118.36 0.0K
12:29 118.35 118.36 118.35 118.36 0.0K
12:30 118.36 118.38 118.36 118.38 0.0K
12:31 118.38 118.38 118.37 118.37 0.0K
12:32 118.37 118.37 118.37 118.37 0.0K
12:33 118.36 118.36 118.35 118.35 0.0K
12:34 118.35 118.35 118.32 118.32 0.0K
12:35 118.32 118.33 118.32 118.33 0.0K
12:36 118.33 118.33 118.32 118.33 0.0K
12:37 118.33 118.33 118.33 118.33 0.0K
12:38 118.33 118.33 118.32 118.32 0.0K
12:39 118.30 118.30 118.30 118.30 0.0K
12:40 118.30 118.30 118.30 118.30 0.0K
12:41 118.30 118.30 118.30 118.30 0.0K
12:42 118.30 118.32 118.30 118.32 0.0K
12:43 118.30 118.30 118.30 118.30 0.0K
12:44 118.30 118.30 118.30 118.30 0.0K
12:45 118.30 118.31 118.30 118.31 0.0K
12:46 118.31 118.31 118.31 118.31 0.0K
12:47 118.31 118.31 118.30 118.30 0.0K
12:48 118.30 118.30 118.30 118.30 0.0K
12:49 118.30 118.30 118.30 118.30 0.0K
12:50 118.30 118.32 118.30 118.32 0.0K
12:51 118.32 118.36 118.32 118.36 0.0K
12:52 118.36 118.37 118.36 118.37 0.0K
12:53 118.37 118.37 118.37 118.37 0.0K
12:54 118.37 118.37 118.35 118.35 0.0K
12:55 118.33 118.34 118.33 118.34 0.0K
12:56 118.34 118.36 118.34 118.36 0.0K
12:57 118.36 118.36 118.36 118.36 0.0K
12:58 118.38 118.38 118.33 118.33 0.0K
12:59 118.32 118.32 118.31 118.31 0.0K
13:00 118.31 118.31 118.30 118.30 0.0K
13:01 118.30 118.30 118.26 118.26 0.0K
13:02 118.26 118.26 118.23 118.23 0.0K
13:03 118.24 118.24 118.22 118.22 0.0K
13:04 118.22 118.23 118.22 118.23 0.0K
13:05 118.21 118.22 118.21 118.22 0.0K
13:06 118.24 118.24 118.23 118.23 0.0K
13:07 118.24 118.24 118.23 118.23 0.0K
13:08 118.23 118.23 118.23 118.23 0.0K
13:09 118.23 118.23 118.23 118.23 0.0K
13:10 118.23 118.24 118.23 118.24 0.0K
13:11 118.24 118.25 118.24 118.25 0.0K
13:12 118.25 118.25 118.24 118.24 0.0K
13:13 118.09 118.09 118.09 118.09 0.0K
13:14 118.09 118.09 118.09 118.09 0.0K
13:15 118.09 118.09 118.05 118.05 0.0K
13:16 118.10 118.11 118.10 118.10 0.0K
13:17 118.11 118.12 118.11 118.12 0.0K
13:18 118.12 118.13 118.12 118.13 0.0K
13:19 118.12 118.15 118.10 118.15 0.0K
13:20 118.15 118.15 118.15 118.15 0.0K
13:21 118.16 118.17 118.16 118.17 0.0K
13:22 118.18 118.18 118.16 118.16 0.0K
13:23 118.16 118.16 117.90 117.90 0.0K
13:24 117.89 117.89 117.89 117.89 0.0K
13:25 117.89 117.89 117.85 117.85 0.0K
13:26 117.83 117.83 117.81 117.81 0.0K
13:27 117.81 117.82 117.67 117.67 0.0K
13:28 117.67 117.68 117.67 117.68 0.0K
13:29 117.68 117.68 117.68 117.68 0.0K
13:30 117.68 117.68 117.68 117.68 0.0K
13:31 117.68 117.72 117.68 117.70 0.0K
13:32 117.70 117.75 117.70 117.75 0.0K
13:33 117.75 117.77 117.75 117.77 0.0K
13:34 117.77 117.77 117.77 117.77 0.0K
13:35 117.77 117.88 117.77 117.87 0.0K
13:36 117.87 117.88 117.87 117.88 0.0K
13:37 117.88 117.88 117.87 117.87 0.0K
13:38 117.88 117.89 117.88 117.89 0.0K
13:39 117.89 117.89 117.88 117.88 0.0K
13:40 117.88 117.88 117.88 117.88 0.0K
13:41 117.88 117.94 117.88 117.92 0.0K
13:42 117.90 117.93 117.90 117.93 0.0K
13:43 117.93 117.94 117.93 117.94 0.0K
13:44 117.94 117.94 117.92 117.92 0.0K
13:45 117.91 117.91 117.91 117.91 0.0K
13:46 117.91 117.92 117.91 117.92 0.0K
13:47 117.92 117.92 117.88 117.88 0.0K
13:48 117.88 117.90 117.88 117.90 0.0K
13:49 117.90 117.90 117.90 117.90 0.0K
13:50 117.93 117.94 117.93 117.94 0.0K
13:51 117.94 117.95 117.94 117.95 0.0K
13:52 117.95 117.95 117.95 117.95 0.0K
13:53 117.95 117.95 117.94 117.94 0.0K
13:54 117.94 117.96 117.94 117.96 0.0K
13:55 117.95 117.95 117.92 117.92 0.0K
13:56 117.92 117.92 117.89 117.89 0.0K
13:57 117.88 117.88 117.88 117.88 0.0K
13:58 117.88 117.88 117.88 117.88 0.0K
13:59 117.85 117.85 117.79 117.79 0.0K
14:00 117.79 117.80 117.79 117.80 0.0K
14:01 117.82 117.82 117.82 117.82 0.0K
14:02 117.82 117.82 117.82 117.82 0.0K
14:03 117.83 117.83 117.83 117.83 0.0K
14:04 117.83 117.88 117.83 117.88 0.0K
14:05 117.88 117.88 117.88 117.88 0.0K
14:06 117.88 117.88 117.88 117.88 0.0K
14:07 117.88 117.88 117.87 117.87 0.0K
14:08 117.87 117.87 117.83 117.85 0.0K
14:09 117.85 117.85 117.85 117.85 0.0K
14:10 117.84 117.85 117.84 117.85 0.0K
14:11 117.84 117.84 117.83 117.83 0.0K
14:12 117.85 117.85 117.85 117.85 0.0K
14:13 117.85 117.85 117.83 117.83 0.0K
14:14 117.84 117.84 117.84 117.84 0.0K
14:15 117.82 117.82 117.80 117.80 0.0K
14:16 117.78 117.84 117.78 117.84 0.0K
14:17 117.84 117.88 117.84 117.88 0.0K
14:18 117.87 117.87 117.87 117.87 0.0K
14:19 117.87 117.87 117.87 117.87 0.0K
14:20 117.87 117.90 117.87 117.90 0.0K
14:21 117.90 117.91 117.90 117.91 0.0K
14:22 117.93 117.94 117.93 117.94 0.0K
14:23 117.95 117.99 117.95 117.99 0.0K
14:24 118.01 118.01 118.00 118.00 0.0K
14:25 118.00 118.01 118.00 118.00 0.0K
14:26 118.00 118.00 118.00 118.00 0.0K
14:27 118.00 118.00 117.97 117.97 0.0K
14:28 117.97 118.17 117.97 118.17 0.0K
14:29 118.17 118.17 118.15 118.15 0.0K
14:30 118.16 118.17 118.16 118.17 0.0K
14:31 118.17 118.17 118.14 118.14 0.0K
14:32 118.14 118.14 118.13 118.14 0.0K
14:33 118.16 118.17 118.16 118.17 0.0K
14:34 118.17 118.18 118.17 118.17 0.0K
14:35 118.17 118.17 118.16 118.16 0.0K
14:36 118.16 118.21 118.16 118.21 0.0K
14:37 118.22 118.22 118.20 118.20 0.0K
14:38 118.20 118.20 118.20 118.20 0.0K
14:39 118.18 118.20 118.12 118.12 0.0K
14:40 118.12 118.16 118.12 118.16 0.0K
14:41 118.15 118.20 118.15 118.20 0.0K
14:42 118.22 118.22 118.21 118.21 0.0K
14:43 118.23 118.23 118.22 118.22 0.0K
14:44 118.22 118.22 118.21 118.21 0.0K
14:45 118.20 118.20 118.18 118.18 0.0K
14:46 118.17 118.19 118.17 118.19 0.0K
14:47 118.19 118.19 118.19 118.19 0.0K
14:48 118.16 118.16 118.05 118.07 0.0K
14:49 118.07 118.13 118.07 118.13 0.0K
14:50 118.13 118.13 118.13 118.13 0.0K
14:51 118.13 118.15 118.09 118.09 0.0K
14:52 118.09 118.09 118.01 118.01 0.0K
14:53 118.02 118.02 117.93 117.93 0.0K
14:54 117.93 117.93 117.91 117.91 0.0K
14:55 117.91 117.91 117.91 117.91 0.0K
14:56 117.92 117.92 117.91 117.91 0.0K
14:57 117.93 117.95 117.93 117.95 0.0K
14:58 117.93 117.94 117.93 117.94 0.0K
14:59 117.94 117.94 117.94 117.94 0.0K
15:00 117.94 117.94 117.69 117.69 0.0K
15:01 117.69 117.71 117.69 117.69 0.0K
15:02 117.69 117.69 117.69 117.69 0.0K
15:03 117.69 117.70 117.69 117.70 0.0K
15:04 117.76 117.78 117.76 117.78 0.0K
15:05 117.78 117.79 117.78 117.79 0.0K
15:06 117.79 117.79 117.75 117.76 0.0K
15:07 117.76 117.76 117.74 117.76 0.0K
15:08 117.78 117.80 117.78 117.80 0.0K
15:09 117.80 117.83 117.80 117.83 0.0K
15:10 117.83 117.85 117.83 117.85 0.0K
15:11 117.85 117.90 117.85 117.90 0.0K
15:12 117.90 117.92 117.90 117.92 0.0K
15:13 117.92 117.93 117.92 117.93 0.0K
15:14 117.93 117.93 117.92 117.92 0.0K
15:15 117.89 117.89 117.87 117.89 0.0K
15:16 117.91 117.91 117.91 117.91 0.0K
15:17 117.93 117.93 117.87 117.88 0.0K
15:18 117.88 117.88 117.88 117.88 0.0K
15:19 117.88 117.88 117.83 117.83 0.0K
15:20 117.84 117.85 117.84 117.85 0.0K
15:21 117.86 117.86 117.84 117.85 0.0K
15:22 117.85 117.87 117.85 117.87 0.0K
15:23 117.87 117.89 117.87 117.89 0.0K
15:24 117.89 117.89 117.89 117.89 0.0K
15:25 117.88 117.88 117.88 117.88 0.0K
15:26 117.88 117.89 117.88 117.89 0.0K
15:27 117.88 117.88 117.86 117.86 0.0K
15:28 117.86 117.92 117.85 117.92 0.0K
15:29 117.93 117.93 117.89 117.89 0.0K
15:30 117.89 117.91 117.88 117.88 0.0K
15:31 117.93 117.98 117.93 117.96 0.0K
15:32 117.94 117.94 117.91 117.91 0.0K
15:33 117.92 118.05 117.92 118.05 0.0K
15:34 118.05 118.05 118.05 118.05 0.0K
15:35 118.07 118.08 118.07 118.08 0.0K
15:36 118.08 118.08 118.03 118.03 0.0K
15:37 118.03 118.06 118.03 118.05 0.0K
15:38 118.05 118.07 118.05 118.07 0.0K
15:39 118.06 118.14 118.06 118.14 0.0K
15:40 118.14 118.16 118.14 118.14 0.0K
15:41 118.20 118.22 118.19 118.22 0.0K
15:42 118.22 118.22 118.14 118.15 0.0K
15:43 118.15 118.24 118.15 118.24 0.0K
15:44 118.25 118.25 118.24 118.24 0.0K
15:45 118.24 118.24 118.18 118.18 0.0K
15:46 118.21 118.23 118.21 118.23 0.0K
15:47 118.22 118.24 118.22 118.24 0.0K
15:48 118.26 118.28 118.26 118.28 0.0K
15:49 118.29 118.29 118.27 118.28 0.0K
15:50 118.32 118.32 118.32 118.32 0.0K
15:51 118.34 118.34 118.28 118.28 0.0K
15:52 118.28 118.28 118.28 118.28 0.0K
15:53 118.28 118.28 118.26 118.26 0.0K
15:54 118.26 118.26 118.24 118.25 0.0K
15:55 118.25 118.25 118.22 118.22 0.0K
15:56 118.22 118.22 118.21 118.21 0.0K
15:57 118.21 118.21 118.19 118.20 0.0K
15:58 118.19 118.19 118.17 118.19 0.0K
15:59 118.19 118.20 118.19 118.20 0.0K
16:00 118.20 118.21 118.20 118.21 0.0K
16:01 118.19 118.19 118.19 118.19 0.0K
16:02 118.17 118.17 118.10 118.12 0.0K
16:03 118.12 118.14 118.12 118.14 0.0K
16:04 118.16 118.18 118.16 118.18 0.0K
16:05 118.18 118.18 118.14 118.15 0.0K
16:06 118.17 118.17 118.14 118.15 0.0K
16:07 118.14 118.18 118.14 118.18 0.0K
16:08 118.18 118.18 118.18 118.18 0.0K
16:09 118.18 118.18 118.18 118.18 0.0K
16:10 118.19 118.19 118.19 118.19 0.0K
16:11 118.19 118.19 118.10 118.10 0.0K
16:12 118.08 118.08 118.07 118.07 0.0K
16:13 118.07 118.07 118.05 118.05 0.0K
16:14 118.04 118.08 118.04 118.08 0.0K
16:15 118.09 118.09 118.06 118.06 0.0K
16:16 118.04 118.04 118.00 118.02 0.0K
16:17 118.01 118.01 118.01 118.01 0.0K
16:18 118.03 118.04 117.90 117.90 0.0K
16:19 117.90 117.90 117.87 117.87 0.0K
16:20 117.94 117.94 117.94 117.94 0.0K
16:21 117.94 117.94 117.94 117.94 0.0K
16:22 117.94 117.94 117.94 117.94 0.0K
16:23 117.94 117.94 117.94 117.94 0.0K
16:24 117.94 117.94 117.94 117.94 0.0K
16:25 117.94 118.06 117.94 118.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし