OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.52
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 116.57 116.69 116.27 116.68 0.0K
09:01 116.70 116.70 116.52 116.52 0.0K
09:02 116.53 116.54 116.53 116.54 0.0K
09:03 116.55 116.56 116.53 116.56 0.0K
09:04 116.60 116.60 116.60 116.60 0.0K
09:05 116.60 116.65 116.60 116.65 0.0K
09:06 116.65 116.69 116.65 116.69 0.0K
09:07 116.69 116.69 116.69 116.69 0.0K
09:08 116.69 116.72 116.68 116.72 0.0K
09:09 116.71 116.71 116.66 116.66 0.0K
09:10 116.66 116.66 116.65 116.65 0.0K
09:11 116.65 116.65 116.59 116.60 0.0K
09:12 116.83 116.83 116.79 116.79 0.0K
09:13 116.75 116.75 116.66 116.66 0.0K
09:14 116.60 116.60 116.54 116.54 0.0K
09:15 116.53 116.55 116.46 116.46 0.0K
09:16 116.46 116.46 116.44 116.46 0.0K
09:17 116.50 116.50 116.40 116.40 0.0K
09:18 116.40 116.40 116.30 116.30 0.0K
09:19 116.28 116.31 116.28 116.30 0.0K
09:20 116.30 116.35 116.30 116.35 0.0K
09:21 116.35 116.36 116.35 116.36 0.0K
09:22 116.37 116.37 116.21 116.21 0.0K
09:23 116.21 116.21 116.20 116.20 0.0K
09:24 116.20 116.20 116.15 116.15 0.0K
09:25 116.16 116.16 116.16 116.16 0.0K
09:26 116.15 116.15 116.15 116.15 0.0K
09:27 116.15 116.15 116.15 116.15 0.0K
09:28 116.09 116.09 116.09 116.09 0.0K
09:29 116.09 116.09 116.04 116.04 0.0K
09:30 116.04 116.05 116.04 116.05 0.0K
09:31 116.05 116.05 116.01 116.01 0.0K
09:32 116.00 116.00 116.00 116.00 0.0K
09:33 116.00 116.00 115.92 115.92 0.0K
09:34 115.92 115.92 115.84 115.86 0.0K
09:35 115.86 115.86 115.77 115.77 0.0K
09:36 115.77 115.79 115.77 115.79 0.0K
09:37 115.81 115.85 115.81 115.85 0.0K
09:38 115.85 115.88 115.85 115.88 0.0K
09:39 115.92 115.93 115.92 115.93 0.0K
09:40 115.93 115.96 115.93 115.96 0.0K
09:41 115.96 115.96 115.94 115.95 0.0K
09:42 115.95 115.95 115.92 115.92 0.0K
09:43 115.92 115.92 115.86 115.86 0.0K
09:44 115.86 115.88 115.86 115.88 0.0K
09:45 115.88 115.89 115.88 115.88 0.0K
09:46 115.88 115.91 115.88 115.91 0.0K
09:47 115.94 115.94 115.94 115.94 0.0K
09:48 115.96 115.98 115.96 115.98 0.0K
09:49 115.98 115.98 115.98 115.98 0.0K
09:50 115.98 115.99 115.98 115.99 0.0K
09:51 115.98 115.98 115.98 115.98 0.0K
09:52 115.98 115.99 115.98 115.99 0.0K
09:53 115.99 116.01 115.98 115.98 0.0K
09:54 115.98 115.98 115.97 115.97 0.0K
09:55 115.97 115.97 115.97 115.97 0.0K
09:56 115.97 115.97 115.96 115.96 0.0K
09:57 115.96 115.96 115.96 115.96 0.0K
09:58 115.96 115.96 115.94 115.94 0.0K
09:59 115.94 115.94 115.94 115.94 0.0K
10:00 115.94 115.94 115.92 115.92 0.0K
10:01 115.88 115.88 115.85 115.86 0.0K
10:02 115.86 115.86 115.85 115.85 0.0K
10:03 115.82 115.82 115.80 115.80 0.0K
10:04 115.80 115.81 115.80 115.81 0.0K
10:05 115.81 115.82 115.81 115.82 0.0K
10:06 115.82 115.82 115.80 115.80 0.0K
10:07 115.80 115.80 115.80 115.80 0.0K
10:08 115.80 115.80 115.80 115.80 0.0K
10:09 115.80 115.81 115.80 115.81 0.0K
10:10 115.81 115.81 115.81 115.81 0.0K
10:11 115.80 115.80 115.76 115.76 0.0K
10:12 115.76 115.78 115.76 115.78 0.0K
10:13 115.77 115.77 115.77 115.77 0.0K
10:14 115.77 115.78 115.77 115.78 0.0K
10:15 115.78 115.80 115.78 115.80 0.0K
10:16 115.81 115.81 115.81 115.81 0.0K
10:17 115.81 115.88 115.81 115.88 0.0K
10:18 115.87 115.87 115.87 115.87 0.0K
10:19 115.87 115.88 115.87 115.88 0.0K
10:20 115.88 115.88 115.86 115.87 0.0K
10:21 115.87 115.87 115.87 115.87 0.0K
10:22 115.87 115.87 115.85 115.85 0.0K
10:23 115.84 115.84 115.83 115.83 0.0K
10:24 115.83 115.83 115.82 115.82 0.0K
10:25 115.82 115.82 115.81 115.82 0.0K
10:26 115.82 115.82 115.82 115.82 0.0K
10:27 115.82 115.82 115.82 115.82 0.0K
10:28 115.82 115.82 115.82 115.82 0.0K
10:29 115.84 115.85 115.84 115.85 0.0K
10:30 115.85 115.85 115.85 115.85 0.0K
10:31 115.85 115.85 115.84 115.84 0.0K
10:32 115.84 115.84 115.84 115.84 0.0K
10:33 115.84 115.84 115.83 115.83 0.0K
10:34 115.87 115.87 115.85 115.85 0.0K
10:35 115.84 115.84 115.77 115.77 0.0K
10:36 115.77 115.78 115.77 115.78 0.0K
10:37 115.78 115.78 115.76 115.76 0.0K
10:38 115.75 115.75 115.75 115.75 0.0K
10:39 115.78 115.78 115.74 115.74 0.0K
10:40 115.74 115.78 115.74 115.78 0.0K
10:41 115.77 115.77 115.74 115.74 0.0K
10:42 115.64 115.64 115.63 115.63 0.0K
10:43 115.63 115.64 115.62 115.62 0.0K
10:44 115.62 115.62 115.61 115.61 0.0K
10:45 115.61 115.62 115.60 115.62 0.0K
10:46 115.63 115.65 115.63 115.65 0.0K
10:47 115.64 115.64 115.64 115.64 0.0K
10:48 115.64 115.65 115.64 115.65 0.0K
10:49 115.67 115.67 115.67 115.67 0.0K
10:50 115.67 115.67 115.66 115.67 0.0K
10:51 115.67 115.67 115.67 115.67 0.0K
10:52 115.67 115.68 115.67 115.67 0.0K
10:53 115.67 115.67 115.67 115.67 0.0K
10:54 115.67 115.67 115.67 115.67 0.0K
10:55 115.67 115.67 115.64 115.64 0.0K
10:56 115.64 115.74 115.64 115.74 0.0K
10:57 115.73 115.74 115.73 115.74 0.0K
10:58 115.74 115.74 115.73 115.73 0.0K
10:59 115.73 115.75 115.73 115.75 0.0K
11:00 115.75 115.77 115.75 115.77 0.0K
11:01 115.77 115.78 115.77 115.78 0.0K
11:02 115.78 115.78 115.78 115.78 0.0K
11:03 115.78 115.78 115.78 115.78 0.0K
11:04 115.78 115.78 115.78 115.78 0.0K
11:05 115.78 115.78 115.77 115.77 0.0K
11:06 115.74 115.74 115.74 115.74 0.0K
11:07 115.70 115.70 115.69 115.69 0.0K
11:08 115.69 115.69 115.69 115.69 0.0K
11:09 115.69 115.69 115.69 115.69 0.0K
11:10 115.69 115.69 115.69 115.69 0.0K
11:11 115.69 115.69 115.69 115.69 0.0K
11:12 115.69 115.76 115.69 115.74 0.0K
11:13 115.74 115.74 115.74 115.74 0.0K
11:14 115.74 115.74 115.74 115.74 0.0K
11:15 115.73 115.76 115.73 115.76 0.0K
11:16 115.76 115.76 115.76 115.76 0.0K
11:17 115.76 115.82 115.75 115.82 0.0K
11:18 115.82 115.82 115.81 115.81 0.0K
11:19 115.80 115.80 115.80 115.80 0.0K
11:20 115.80 115.80 115.79 115.79 0.0K
11:21 115.79 115.79 115.79 115.79 0.0K
11:22 115.79 115.80 115.79 115.80 0.0K
11:23 115.80 115.80 115.79 115.79 0.0K
11:24 115.80 115.80 115.80 115.80 0.0K
11:25 115.79 115.80 115.79 115.80 0.0K
11:26 115.80 115.80 115.80 115.80 0.0K
11:27 115.80 115.80 115.80 115.80 0.0K
11:28 115.80 115.80 115.80 115.80 0.0K
11:29 115.79 115.79 115.72 115.72 0.0K
11:30 115.75 115.77 115.75 115.77 0.0K
11:31 115.80 115.80 115.79 115.79 0.0K
11:32 115.79 115.79 115.79 115.79 0.0K
11:33 115.79 115.80 115.79 115.80 0.0K
11:34 115.80 115.82 115.80 115.82 0.0K
11:35 115.82 115.82 115.82 115.82 0.0K
11:36 115.82 115.92 115.82 115.92 0.0K
11:37 115.92 115.92 115.90 115.90 0.0K
11:38 115.90 115.90 115.90 115.90 0.0K
11:39 115.90 115.90 115.90 115.90 0.0K
11:40 115.90 115.90 115.90 115.90 0.0K
11:41 115.90 115.94 115.90 115.94 0.0K
11:42 115.94 115.94 115.94 115.94 0.0K
11:43 115.91 115.91 115.84 115.84 0.0K
11:44 115.84 115.84 115.82 115.82 0.0K
11:45 115.82 115.84 115.82 115.82 0.0K
11:46 115.82 115.82 115.82 115.82 0.0K
11:47 115.82 115.82 115.75 115.75 0.0K
11:48 115.75 115.79 115.75 115.79 0.0K
11:49 115.78 115.79 115.76 115.76 0.0K
11:50 115.76 115.79 115.76 115.79 0.0K
11:51 115.80 115.80 115.78 115.78 0.0K
11:52 115.78 115.80 115.78 115.80 0.0K
11:53 115.80 115.80 115.80 115.80 0.0K
11:54 115.80 115.81 115.80 115.81 0.0K
11:55 115.81 115.81 115.79 115.79 0.0K
11:56 115.79 115.79 115.79 115.79 0.0K
11:57 115.79 115.79 115.78 115.78 0.0K
11:58 115.81 115.81 115.81 115.81 0.0K
11:59 115.81 115.81 115.81 115.81 0.0K
12:00 115.79 115.79 115.78 115.78 0.0K
12:01 115.80 115.82 115.80 115.82 0.0K
12:02 115.82 115.82 115.82 115.82 0.0K
12:03 115.82 115.82 115.81 115.82 0.0K
12:04 115.82 115.86 115.80 115.86 0.0K
12:05 115.86 115.88 115.86 115.87 0.0K
12:06 115.87 115.87 115.85 115.85 0.0K
12:07 115.85 115.85 115.85 115.85 0.0K
12:08 115.83 115.83 115.83 115.83 0.0K
12:09 115.83 115.83 115.83 115.83 0.0K
12:10 115.83 115.83 115.82 115.82 0.0K
12:11 115.82 115.82 115.81 115.81 0.0K
12:12 115.81 115.81 115.80 115.80 0.0K
12:13 115.80 115.80 115.80 115.80 0.0K
12:14 115.80 115.80 115.78 115.78 0.0K
12:15 115.83 115.83 115.83 115.83 0.0K
12:16 115.83 115.84 115.83 115.84 0.0K
12:17 115.84 115.85 115.83 115.85 0.0K
12:18 115.85 115.85 115.85 115.85 0.0K
12:19 115.85 115.85 115.85 115.85 0.0K
12:20 115.85 115.85 115.85 115.85 0.0K
12:21 115.83 115.83 115.83 115.83 0.0K
12:22 115.83 115.85 115.83 115.85 0.0K
12:23 115.85 115.87 115.85 115.87 0.0K
12:24 115.87 115.87 115.86 115.86 0.0K
12:25 115.86 115.86 115.85 115.85 0.0K
12:26 115.85 115.85 115.85 115.85 0.0K
12:27 115.85 115.85 115.77 115.77 0.0K
12:28 115.77 115.77 115.77 115.77 0.0K
12:29 115.79 115.83 115.79 115.83 0.0K
12:30 115.83 115.83 115.83 115.83 0.0K
12:31 115.83 115.83 115.83 115.83 0.0K
12:32 115.82 115.82 115.82 115.82 0.0K
12:33 115.82 115.82 115.82 115.82 0.0K
12:34 115.82 115.82 115.82 115.82 0.0K
12:35 115.82 115.82 115.79 115.79 0.0K
12:36 115.79 115.79 115.76 115.76 0.0K
12:37 115.76 115.76 115.75 115.75 0.0K
12:38 115.75 115.75 115.75 115.75 0.0K
12:39 115.76 115.79 115.76 115.79 0.0K
12:40 115.79 115.79 115.79 115.79 0.0K
12:41 115.79 115.81 115.79 115.81 0.0K
12:42 115.82 115.83 115.82 115.83 0.0K
12:43 115.85 115.85 115.84 115.84 0.0K
12:44 115.84 115.84 115.84 115.84 0.0K
12:45 115.84 115.84 115.84 115.84 0.0K
12:46 115.84 115.84 115.84 115.84 0.0K
12:47 115.84 115.84 115.84 115.84 0.0K
12:48 115.84 115.84 115.83 115.83 0.0K
12:49 115.83 115.83 115.83 115.83 0.0K
12:50 115.83 115.83 115.81 115.83 0.0K
12:51 115.83 115.83 115.82 115.82 0.0K
12:52 115.82 115.82 115.81 115.81 0.0K
12:53 115.82 115.82 115.80 115.80 0.0K
12:54 115.80 115.81 115.80 115.81 0.0K
12:55 115.80 115.80 115.80 115.80 0.0K
12:56 115.81 115.83 115.81 115.82 0.0K
12:57 115.82 115.82 115.81 115.81 0.0K
12:58 115.83 115.83 115.83 115.83 0.0K
12:59 115.82 115.82 115.82 115.82 0.0K
13:00 115.82 115.82 115.81 115.81 0.0K
13:01 115.81 115.81 115.81 115.81 0.0K
13:02 115.81 115.81 115.81 115.81 0.0K
13:03 115.82 115.82 115.81 115.81 0.0K
13:04 115.81 115.81 115.81 115.81 0.0K
13:05 115.81 115.81 115.77 115.77 0.0K
13:06 115.77 115.77 115.77 115.77 0.0K
13:07 115.74 115.74 115.72 115.72 0.0K
13:08 115.72 115.72 115.71 115.71 0.0K
13:09 115.71 115.71 115.71 115.71 0.0K
13:10 115.72 115.72 115.72 115.72 0.0K
13:11 115.71 115.71 115.71 115.71 0.0K
13:12 115.71 115.71 115.71 115.71 0.0K
13:13 115.71 115.71 115.71 115.71 0.0K
13:14 115.71 115.71 115.71 115.71 0.0K
13:15 115.71 115.71 115.69 115.70 0.0K
13:16 115.70 115.71 115.70 115.71 0.0K
13:17 115.70 115.70 115.70 115.70 0.0K
13:18 115.70 115.71 115.70 115.71 0.0K
13:19 115.71 115.71 115.71 115.71 0.0K
13:20 115.71 115.71 115.71 115.71 0.0K
13:21 115.71 115.71 115.71 115.71 0.0K
13:22 115.71 115.72 115.71 115.72 0.0K
13:23 115.72 115.72 115.72 115.72 0.0K
13:24 115.72 115.72 115.72 115.72 0.0K
13:25 115.75 115.75 115.75 115.75 0.0K
13:26 115.77 115.77 115.77 115.77 0.0K
13:27 115.77 115.77 115.77 115.77 0.0K
13:28 115.77 115.77 115.77 115.77 0.0K
13:29 115.75 115.75 115.74 115.74 0.0K
13:30 115.75 115.75 115.74 115.74 0.0K
13:31 115.74 115.74 115.73 115.73 0.0K
13:32 115.73 115.73 115.73 115.73 0.0K
13:33 115.73 115.73 115.73 115.73 0.0K
13:34 115.76 115.76 115.76 115.76 0.0K
13:35 115.76 115.76 115.76 115.76 0.0K
13:36 115.76 115.78 115.76 115.78 0.0K
13:37 115.78 115.78 115.78 115.78 0.0K
13:38 115.78 115.78 115.78 115.78 0.0K
13:39 115.79 115.81 115.79 115.81 0.0K
13:40 115.81 115.83 115.77 115.77 0.0K
13:41 115.76 115.80 115.76 115.80 0.0K
13:42 115.80 115.80 115.80 115.80 0.0K
13:43 115.80 115.80 115.80 115.80 0.0K
13:44 115.80 115.80 115.80 115.80 0.0K
13:45 115.80 115.81 115.80 115.81 0.0K
13:46 115.80 115.80 115.79 115.79 0.0K
13:47 115.79 115.79 115.78 115.78 0.0K
13:48 115.77 115.77 115.77 115.77 0.0K
13:49 115.77 115.77 115.77 115.77 0.0K
13:50 115.78 115.78 115.78 115.78 0.0K
13:51 115.78 115.84 115.78 115.84 0.0K
13:52 115.84 115.84 115.84 115.84 0.0K
13:53 115.84 115.84 115.84 115.84 0.0K
13:54 115.84 115.85 115.84 115.85 0.0K
13:55 115.85 115.85 115.85 115.85 0.0K
13:56 115.86 115.86 115.86 115.86 0.0K
13:57 115.86 115.86 115.86 115.86 0.0K
13:58 115.86 115.86 115.86 115.86 0.0K
13:59 115.86 115.86 115.86 115.86 0.0K
14:00 115.86 115.86 115.86 115.86 0.0K
14:01 115.86 115.86 115.82 115.82 0.0K
14:02 115.82 115.86 115.82 115.85 0.0K
14:03 115.85 115.87 115.85 115.87 0.0K
14:04 115.87 115.87 115.87 115.87 0.0K
14:05 115.87 115.87 115.87 115.87 0.0K
14:06 115.87 115.87 115.87 115.87 0.0K
14:07 115.87 115.87 115.87 115.87 0.0K
14:08 115.87 115.88 115.87 115.88 0.0K
14:09 115.88 115.88 115.88 115.88 0.0K
14:10 115.88 115.88 115.88 115.88 0.0K
14:11 115.91 115.91 115.90 115.90 0.0K
14:12 115.90 115.90 115.90 115.90 0.0K
14:13 115.95 115.95 115.95 115.95 0.0K
14:14 115.95 115.95 115.95 115.95 0.0K
14:15 115.95 115.97 115.90 115.90 0.0K
14:16 115.90 115.90 115.88 115.88 0.0K
14:17 115.88 115.88 115.88 115.88 0.0K
14:18 115.88 115.88 115.88 115.88 0.0K
14:19 115.86 115.87 115.86 115.87 0.0K
14:20 115.87 115.87 115.83 115.83 0.0K
14:21 115.83 115.85 115.83 115.85 0.0K
14:22 115.85 115.85 115.83 115.83 0.0K
14:23 115.83 115.87 115.83 115.87 0.0K
14:24 115.87 115.87 115.87 115.87 0.0K
14:25 115.87 115.88 115.87 115.88 0.0K
14:26 115.88 115.91 115.88 115.91 0.0K
14:27 115.93 115.93 115.93 115.93 0.0K
14:28 115.93 115.93 115.93 115.93 0.0K
14:29 115.93 115.93 115.93 115.93 0.0K
14:30 115.93 115.93 115.80 115.88 0.0K
14:31 115.88 115.88 115.85 115.85 0.0K
14:32 115.83 115.87 115.83 115.87 0.0K
14:33 115.87 115.87 115.85 115.85 0.0K
14:34 115.85 115.98 115.85 115.98 0.0K
14:35 115.98 116.00 115.97 116.00 0.0K
14:36 116.01 116.01 115.98 115.98 0.0K
14:37 115.97 115.97 115.96 115.96 0.0K
14:38 115.97 115.97 115.96 115.96 0.0K
14:39 115.96 115.96 115.92 115.92 0.0K
14:40 115.94 115.94 115.89 115.89 0.0K
14:41 115.87 115.87 115.86 115.86 0.0K
14:42 115.86 115.86 115.85 115.85 0.0K
14:43 115.86 115.86 115.85 115.85 0.0K
14:44 115.85 115.85 115.84 115.84 0.0K
14:45 115.84 115.84 115.80 115.80 0.0K
14:46 115.79 115.79 115.79 115.79 0.0K
14:47 115.79 115.80 115.79 115.80 0.0K
14:48 115.81 115.83 115.81 115.83 0.0K
14:49 115.83 115.85 115.83 115.85 0.0K
14:50 115.85 115.86 115.85 115.85 0.0K
14:51 115.85 115.85 115.82 115.82 0.0K
14:52 115.83 115.83 115.83 115.83 0.0K
14:53 115.79 115.79 115.79 115.79 0.0K
14:54 115.79 115.79 115.74 115.74 0.0K
14:55 115.74 115.74 115.68 115.68 0.0K
14:56 115.67 115.68 115.67 115.68 0.0K
14:57 115.71 115.71 115.71 115.71 0.0K
14:58 115.75 115.76 115.75 115.76 0.0K
14:59 115.76 115.80 115.76 115.80 0.0K
15:00 115.80 115.80 115.77 115.77 0.0K
15:01 115.77 115.78 115.77 115.78 0.0K
15:02 115.78 115.78 115.74 115.74 0.0K
15:03 115.72 115.74 115.72 115.74 0.0K
15:04 115.74 115.75 115.73 115.73 0.0K
15:05 115.73 115.73 115.70 115.70 0.0K
15:06 115.70 115.70 115.68 115.68 0.0K
15:07 115.68 115.68 115.67 115.67 0.0K
15:08 115.65 115.67 115.65 115.67 0.0K
15:09 115.67 115.67 115.67 115.67 0.0K
15:10 115.67 115.68 115.67 115.67 0.0K
15:11 115.68 115.71 115.68 115.70 0.0K
15:12 115.68 115.68 115.67 115.67 0.0K
15:13 115.67 115.68 115.67 115.68 0.0K
15:14 115.68 115.69 115.68 115.68 0.0K
15:15 115.68 115.68 115.67 115.68 0.0K
15:16 115.68 115.68 115.66 115.66 0.0K
15:17 115.66 115.67 115.66 115.67 0.0K
15:18 115.67 115.67 115.67 115.67 0.0K
15:19 115.68 115.68 115.68 115.68 0.0K
15:20 115.68 115.69 115.68 115.69 0.0K
15:21 115.72 115.72 115.70 115.71 0.0K
15:22 115.71 115.72 115.70 115.70 0.0K
15:23 115.70 115.70 115.70 115.70 0.0K
15:24 115.70 115.70 115.69 115.70 0.0K
15:25 115.70 115.71 115.69 115.69 0.0K
15:26 115.69 115.69 115.69 115.69 0.0K
15:27 115.68 115.69 115.68 115.69 0.0K
15:28 115.69 115.69 115.68 115.68 0.0K
15:29 115.67 115.69 115.67 115.69 0.0K
15:30 115.69 115.70 115.69 115.70 0.0K
15:31 115.70 115.70 115.66 115.66 0.0K
15:32 115.67 115.68 115.67 115.68 0.0K
15:33 115.68 115.68 115.65 115.66 0.0K
15:34 115.66 115.66 115.61 115.61 0.0K
15:35 115.60 115.60 115.56 115.56 0.0K
15:36 115.54 115.55 115.54 115.54 0.0K
15:37 115.55 115.59 115.55 115.57 0.0K
15:38 115.57 115.57 115.52 115.52 0.0K
15:39 115.52 115.54 115.52 115.54 0.0K
15:40 115.54 115.55 115.54 115.55 0.0K
15:41 115.55 115.55 115.51 115.52 0.0K
15:42 115.50 115.50 115.47 115.47 0.0K
15:43 115.47 115.47 115.47 115.47 0.0K
15:44 115.46 115.46 115.45 115.46 0.0K
15:45 115.46 115.50 115.46 115.50 0.0K
15:46 115.51 115.52 115.51 115.52 0.0K
15:47 115.49 115.49 115.48 115.49 0.0K
15:48 115.49 115.49 115.49 115.49 0.0K
15:49 115.49 115.49 115.49 115.49 0.0K
15:50 115.43 115.43 115.36 115.37 0.0K
15:51 115.38 115.38 115.38 115.38 0.0K
15:52 115.35 115.38 115.35 115.38 0.0K
15:53 115.41 115.41 115.39 115.40 0.0K
15:54 115.39 115.39 115.39 115.39 0.0K
15:55 115.39 115.42 115.38 115.42 0.0K
15:56 115.42 115.42 115.42 115.42 0.0K
15:57 115.44 115.45 115.43 115.43 0.0K
15:58 115.46 115.46 115.44 115.44 0.0K
15:59 115.44 115.44 115.42 115.42 0.0K
16:00 115.41 115.41 115.39 115.41 0.0K
16:01 115.44 115.45 115.44 115.45 0.0K
16:02 115.46 115.51 115.46 115.51 0.0K
16:03 115.51 115.51 115.51 115.51 0.0K
16:04 115.49 115.49 115.49 115.49 0.0K
16:05 115.49 115.49 115.49 115.49 0.0K
16:06 115.51 115.51 115.51 115.51 0.0K
16:07 115.51 115.57 115.51 115.57 0.0K
16:08 115.56 115.57 115.56 115.57 0.0K
16:09 115.59 115.59 115.59 115.59 0.0K
16:10 115.59 115.59 115.55 115.55 0.0K
16:11 115.56 115.57 115.56 115.57 0.0K
16:12 115.59 115.59 115.49 115.49 0.0K
16:13 115.49 115.49 115.45 115.45 0.0K
16:14 115.43 115.43 115.36 115.36 0.0K
16:15 115.35 115.36 115.34 115.34 0.0K
16:16 115.36 115.38 115.36 115.37 0.0K
16:17 115.37 115.38 115.37 115.38 0.0K
16:18 115.39 115.44 115.39 115.44 0.0K
16:19 115.48 115.60 115.47 115.60 0.0K
16:20 115.58 115.58 115.58 115.58 0.0K
16:21 115.58 115.58 115.58 115.58 0.0K
16:22 115.58 115.58 115.58 115.58 0.0K
16:23 115.58 115.58 115.58 115.58 0.0K
16:24 115.58 115.58 115.58 115.58 0.0K
16:25 115.58 115.61 115.39 115.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし