OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.13
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 113.92 114.77 113.92 114.64 0.0K
09:01 114.64 114.67 114.60 114.60 0.0K
09:02 114.67 114.75 114.67 114.75 0.0K
09:03 114.74 114.89 114.74 114.88 0.0K
09:04 115.03 115.03 115.00 115.03 0.0K
09:05 115.00 115.01 114.86 114.86 0.0K
09:06 114.86 114.86 114.78 114.78 0.0K
09:07 114.78 114.78 114.52 114.52 0.0K
09:08 114.52 114.63 114.52 114.63 0.0K
09:09 114.63 114.64 114.63 114.64 0.0K
09:10 114.64 114.66 114.64 114.66 0.0K
09:11 114.66 114.66 114.64 114.64 0.0K
09:12 114.64 114.64 114.63 114.63 0.0K
09:13 114.63 114.63 114.63 114.63 0.0K
09:14 114.66 114.66 114.64 114.64 0.0K
09:15 114.69 114.69 114.63 114.63 0.0K
09:16 114.63 114.67 114.63 114.67 0.0K
09:17 114.63 114.63 114.63 114.63 0.0K
09:18 114.63 114.69 114.62 114.69 0.0K
09:19 114.69 114.71 114.69 114.69 0.0K
09:20 114.69 114.69 114.35 114.35 0.0K
09:21 114.33 114.34 114.32 114.32 0.0K
09:22 114.32 114.32 114.31 114.31 0.0K
09:23 114.33 114.39 114.32 114.39 0.0K
09:24 114.42 114.45 114.42 114.45 0.0K
09:25 114.45 114.46 114.45 114.46 0.0K
09:26 114.48 114.48 114.46 114.46 0.0K
09:27 114.46 114.47 114.46 114.47 0.0K
09:28 114.48 114.48 114.48 114.48 0.0K
09:29 114.48 114.48 114.47 114.48 0.0K
09:30 114.48 114.48 114.46 114.46 0.0K
09:31 114.46 114.46 114.46 114.46 0.0K
09:32 114.50 114.54 114.50 114.54 0.0K
09:33 114.56 114.56 114.55 114.56 0.0K
09:34 114.54 114.58 114.54 114.58 0.0K
09:35 114.64 114.64 114.64 114.64 0.0K
09:36 114.75 114.77 114.75 114.75 0.0K
09:37 114.75 114.75 114.73 114.74 0.0K
09:38 114.74 114.76 114.74 114.74 0.0K
09:39 114.74 114.74 114.72 114.72 0.0K
09:40 114.72 114.72 114.71 114.71 0.0K
09:41 114.71 114.71 114.63 114.63 0.0K
09:42 114.61 114.61 114.58 114.60 0.0K
09:43 114.62 114.62 114.60 114.60 0.0K
09:44 114.60 114.60 114.58 114.58 0.0K
09:45 114.56 114.59 114.56 114.59 0.0K
09:46 114.59 114.59 114.59 114.59 0.0K
09:47 114.58 114.60 114.58 114.60 0.0K
09:48 114.60 114.62 114.59 114.62 0.0K
09:49 114.62 114.62 114.60 114.62 0.0K
09:50 114.65 114.65 114.65 114.65 0.0K
09:51 114.65 114.67 114.65 114.67 0.0K
09:52 114.67 114.67 114.65 114.65 0.0K
09:53 114.65 114.65 114.65 114.65 0.0K
09:54 114.65 114.66 114.65 114.66 0.0K
09:55 114.68 114.69 114.68 114.69 0.0K
09:56 114.69 114.73 114.69 114.73 0.0K
09:57 114.73 114.73 114.73 114.73 0.0K
09:58 114.73 114.75 114.73 114.75 0.0K
09:59 114.75 114.75 114.74 114.74 0.0K
10:00 114.71 114.71 114.70 114.71 0.0K
10:01 114.71 114.72 114.71 114.72 0.0K
10:02 114.72 114.72 114.72 114.72 0.0K
10:03 114.72 114.72 114.71 114.71 0.0K
10:04 114.68 114.71 114.68 114.71 0.0K
10:05 114.71 114.71 114.69 114.69 0.0K
10:06 114.70 114.70 114.69 114.69 0.0K
10:07 114.70 114.71 114.70 114.71 0.0K
10:08 114.71 114.71 114.70 114.71 0.0K
10:09 114.74 114.74 114.74 114.74 0.0K
10:10 114.74 114.74 114.73 114.73 0.0K
10:11 114.70 114.70 114.70 114.70 0.0K
10:12 114.72 114.72 114.72 114.72 0.0K
10:13 114.72 114.73 114.70 114.70 0.0K
10:14 114.70 114.70 114.68 114.68 0.0K
10:15 114.68 114.69 114.68 114.69 0.0K
10:16 114.68 114.68 114.67 114.67 0.0K
10:17 114.67 114.67 114.65 114.65 0.0K
10:18 114.65 114.67 114.65 114.67 0.0K
10:19 114.66 114.67 114.66 114.67 0.0K
10:20 114.67 114.67 114.65 114.65 0.0K
10:21 114.65 114.65 114.65 114.65 0.0K
10:22 114.65 114.65 114.65 114.65 0.0K
10:23 114.64 114.64 114.64 114.64 0.0K
10:24 114.64 114.66 114.64 114.66 0.0K
10:25 114.65 114.65 114.65 114.65 0.0K
10:26 114.60 114.60 114.57 114.57 0.0K
10:27 114.57 114.58 114.57 114.58 0.0K
10:28 114.58 114.58 114.58 114.58 0.0K
10:29 114.59 114.59 114.58 114.58 0.0K
10:30 114.58 114.58 114.58 114.58 0.0K
10:31 114.58 114.58 114.56 114.56 0.0K
10:32 114.56 114.56 114.56 114.56 0.0K
10:33 114.60 114.63 114.60 114.63 0.0K
10:34 114.64 114.66 114.64 114.66 0.0K
10:35 114.66 114.66 114.65 114.65 0.0K
10:36 114.65 114.65 114.64 114.64 0.0K
10:37 114.66 114.66 114.66 114.66 0.0K
10:38 114.66 114.66 114.65 114.65 0.0K
10:39 114.65 114.69 114.65 114.69 0.0K
10:40 114.69 114.70 114.69 114.69 0.0K
10:41 114.69 114.69 114.65 114.65 0.0K
10:42 114.65 114.66 114.65 114.66 0.0K
10:43 114.66 114.66 114.63 114.63 0.0K
10:44 114.63 114.63 114.63 114.63 0.0K
10:45 114.63 114.65 114.63 114.65 0.0K
10:46 114.65 114.65 114.63 114.63 0.0K
10:47 114.63 114.63 114.61 114.61 0.0K
10:48 114.60 114.60 114.60 114.60 0.0K
10:49 114.60 114.60 114.59 114.59 0.0K
10:50 114.61 114.61 114.57 114.57 0.0K
10:51 114.57 114.60 114.57 114.60 0.0K
10:52 114.58 114.59 114.56 114.59 0.0K
10:53 114.59 114.59 114.58 114.58 0.0K
10:54 114.53 114.53 114.53 114.53 0.0K
10:55 114.53 114.53 114.51 114.51 0.0K
10:56 114.53 114.53 114.53 114.53 0.0K
10:57 114.53 114.53 114.53 114.53 0.0K
10:58 114.53 114.54 114.51 114.54 0.0K
10:59 114.54 114.54 114.54 114.54 0.0K
11:00 114.54 114.54 114.54 114.54 0.0K
11:01 114.54 114.54 114.54 114.54 0.0K
11:02 114.54 114.54 114.54 114.54 0.0K
11:03 114.53 114.53 114.45 114.45 0.0K
11:04 114.45 114.45 114.45 114.45 0.0K
11:05 114.45 114.51 114.45 114.51 0.0K
11:06 114.49 114.49 114.49 114.49 0.0K
11:07 114.49 114.49 114.47 114.47 0.0K
11:08 114.47 114.47 114.47 114.47 0.0K
11:09 114.47 114.48 114.47 114.48 0.0K
11:10 114.50 114.51 114.50 114.51 0.0K
11:11 114.51 114.52 114.51 114.52 0.0K
11:12 114.52 114.52 114.49 114.49 0.0K
11:13 114.49 114.49 114.49 114.49 0.0K
11:14 114.50 114.50 114.50 114.50 0.0K
11:15 114.54 114.55 114.54 114.55 0.0K
11:16 114.55 114.55 114.55 114.55 0.0K
11:17 114.54 114.54 114.54 114.54 0.0K
11:18 114.54 114.56 114.54 114.56 0.0K
11:19 114.55 114.55 114.55 114.55 0.0K
11:20 114.55 114.60 114.55 114.60 0.0K
11:21 114.60 114.61 114.60 114.61 0.0K
11:22 114.61 114.61 114.61 114.61 0.0K
11:23 114.61 114.61 114.61 114.61 0.0K
11:24 114.62 114.62 114.61 114.61 0.0K
11:25 114.61 114.61 114.61 114.61 0.0K
11:26 114.61 114.62 114.61 114.62 0.0K
11:27 114.61 114.63 114.61 114.63 0.0K
11:28 114.63 114.63 114.63 114.63 0.0K
11:29 114.63 114.63 114.62 114.62 0.0K
11:30 114.64 114.64 114.63 114.63 0.0K
11:31 114.63 114.63 114.63 114.63 0.0K
11:32 114.65 114.65 114.65 114.65 0.0K
11:33 114.65 114.65 114.64 114.64 0.0K
11:34 114.64 114.64 114.64 114.64 0.0K
11:35 114.64 114.64 114.63 114.63 0.0K
11:36 114.63 114.63 114.60 114.60 0.0K
11:37 114.61 114.61 114.61 114.61 0.0K
11:38 114.61 114.61 114.61 114.61 0.0K
11:39 114.61 114.61 114.59 114.59 0.0K
11:40 114.61 114.61 114.60 114.60 0.0K
11:41 114.60 114.61 114.60 114.61 0.0K
11:42 114.61 114.61 114.60 114.60 0.0K
11:43 114.60 114.65 114.60 114.65 0.0K
11:44 114.65 114.65 114.65 114.65 0.0K
11:45 114.65 114.65 114.65 114.65 0.0K
11:46 114.65 114.65 114.64 114.64 0.0K
11:47 114.64 114.64 114.64 114.64 0.0K
11:48 114.65 114.65 114.65 114.65 0.0K
11:49 114.65 114.67 114.65 114.67 0.0K
11:50 114.66 114.67 114.66 114.67 0.0K
11:51 114.67 114.68 114.67 114.68 0.0K
11:52 114.71 114.71 114.71 114.71 0.0K
11:53 114.71 114.71 114.70 114.70 0.0K
11:54 114.70 114.70 114.69 114.69 0.0K
11:55 114.69 114.69 114.69 114.69 0.0K
11:56 114.68 114.68 114.68 114.68 0.0K
11:57 114.67 114.67 114.67 114.67 0.0K
11:58 114.67 114.67 114.67 114.67 0.0K
11:59 114.67 114.68 114.67 114.68 0.0K
12:00 114.69 114.71 114.69 114.71 0.0K
12:01 114.71 114.71 114.71 114.71 0.0K
12:02 114.71 114.71 114.71 114.71 0.0K
12:03 114.71 114.71 114.71 114.71 0.0K
12:04 114.71 114.71 114.69 114.69 0.0K
12:05 114.69 114.69 114.69 114.69 0.0K
12:06 114.69 114.69 114.69 114.69 0.0K
12:07 114.70 114.70 114.70 114.70 0.0K
12:08 114.70 114.70 114.70 114.70 0.0K
12:09 114.73 114.73 114.73 114.73 0.0K
12:10 114.73 114.73 114.73 114.73 0.0K
12:11 114.73 114.73 114.73 114.73 0.0K
12:12 114.73 114.75 114.72 114.75 0.0K
12:13 114.75 114.76 114.75 114.76 0.0K
12:14 114.76 114.76 114.76 114.76 0.0K
12:15 114.76 114.76 114.76 114.76 0.0K
12:16 114.79 114.80 114.79 114.80 0.0K
12:17 114.80 114.80 114.80 114.80 0.0K
12:18 114.80 114.82 114.80 114.82 0.0K
12:19 114.82 114.82 114.80 114.80 0.0K
12:20 114.80 114.80 114.79 114.79 0.0K
12:21 114.79 114.79 114.78 114.78 0.0K
12:22 114.76 114.76 114.76 114.76 0.0K
12:23 114.76 114.76 114.76 114.76 0.0K
12:24 114.76 114.81 114.76 114.81 0.0K
12:25 114.81 114.81 114.81 114.81 0.0K
12:26 114.81 114.81 114.80 114.80 0.0K
12:27 114.80 114.85 114.80 114.85 0.0K
12:28 114.85 114.85 114.85 114.85 0.0K
12:29 114.85 114.85 114.85 114.85 0.0K
12:30 114.85 114.85 114.84 114.84 0.0K
12:31 114.84 114.84 114.83 114.84 0.0K
12:32 114.84 114.84 114.80 114.80 0.0K
12:33 114.80 114.80 114.75 114.75 0.0K
12:34 114.75 114.75 114.75 114.75 0.0K
12:35 114.75 114.75 114.75 114.75 0.0K
12:36 114.75 114.75 114.75 114.75 0.0K
12:37 114.75 114.82 114.75 114.82 0.0K
12:38 114.84 114.84 114.84 114.84 0.0K
12:39 114.84 114.84 114.82 114.82 0.0K
12:40 114.82 114.83 114.82 114.83 0.0K
12:41 114.83 114.83 114.83 114.83 0.0K
12:42 114.83 114.83 114.83 114.83 0.0K
12:43 114.83 114.83 114.83 114.83 0.0K
12:44 114.87 114.87 114.85 114.85 0.0K
12:45 114.85 114.88 114.85 114.87 0.0K
12:46 114.87 114.87 114.87 114.87 0.0K
12:47 114.88 114.88 114.88 114.88 0.0K
12:48 114.88 114.88 114.88 114.88 0.0K
12:49 114.88 114.88 114.88 114.88 0.0K
12:50 114.88 114.88 114.88 114.88 0.0K
12:51 114.88 114.89 114.88 114.89 0.0K
12:52 114.90 114.92 114.90 114.92 0.0K
12:53 114.90 114.90 114.90 114.90 0.0K
12:54 114.94 114.94 114.94 114.94 0.0K
12:55 114.94 114.94 114.93 114.93 0.0K
12:56 114.93 114.94 114.93 114.94 0.0K
12:57 114.94 114.94 114.94 114.94 0.0K
12:58 114.95 114.97 114.95 114.97 0.0K
12:59 114.98 114.98 114.98 114.98 0.0K
13:00 114.98 114.98 114.98 114.98 0.0K
13:01 114.98 114.98 114.98 114.98 0.0K
13:02 114.98 114.99 114.98 114.98 0.0K
13:03 114.99 114.99 114.97 114.97 0.0K
13:04 114.98 114.98 114.97 114.97 0.0K
13:05 114.98 114.98 114.98 114.98 0.0K
13:06 114.98 114.98 114.97 114.97 0.0K
13:07 114.97 114.97 114.92 114.92 0.0K
13:08 114.95 114.95 114.95 114.95 0.0K
13:09 114.95 114.95 114.94 114.94 0.0K
13:10 114.94 114.94 114.93 114.93 0.0K
13:11 114.93 114.93 114.91 114.91 0.0K
13:12 114.91 114.91 114.91 114.91 0.0K
13:13 114.91 114.91 114.90 114.90 0.0K
13:14 114.90 114.92 114.90 114.92 0.0K
13:15 114.92 114.92 114.92 114.92 0.0K
13:16 114.92 114.92 114.92 114.92 0.0K
13:17 114.92 114.92 114.92 114.92 0.0K
13:18 114.97 114.97 114.97 114.97 0.0K
13:19 114.98 114.98 114.98 114.98 0.0K
13:20 114.98 114.98 114.98 114.98 0.0K
13:21 114.97 114.97 114.97 114.97 0.0K
13:22 114.97 114.97 114.97 114.97 0.0K
13:23 114.97 114.97 114.97 114.97 0.0K
13:24 114.97 114.97 114.95 114.95 0.0K
13:25 114.95 114.95 114.95 114.95 0.0K
13:26 114.93 114.93 114.93 114.93 0.0K
13:27 114.93 114.93 114.92 114.92 0.0K
13:28 114.93 114.93 114.92 114.92 0.0K
13:29 114.91 114.91 114.91 114.91 0.0K
13:30 114.91 114.91 114.91 114.91 0.0K
13:31 114.91 114.92 114.91 114.92 0.0K
13:32 114.92 114.92 114.92 114.92 0.0K
13:33 114.92 114.95 114.92 114.95 0.0K
13:34 114.95 114.95 114.95 114.95 0.0K
13:35 114.95 114.95 114.95 114.95 0.0K
13:36 114.95 114.95 114.95 114.95 0.0K
13:37 114.96 114.96 114.96 114.96 0.0K
13:38 114.96 114.96 114.95 114.95 0.0K
13:39 114.95 114.99 114.95 114.99 0.0K
13:40 114.99 115.02 114.99 115.02 0.0K
13:41 115.03 115.03 115.03 115.03 0.0K
13:42 115.03 115.03 115.03 115.03 0.0K
13:43 115.03 115.04 115.03 115.04 0.0K
13:44 115.04 115.05 115.04 115.04 0.0K
13:45 115.04 115.04 115.02 115.04 0.0K
13:46 115.04 115.05 115.04 115.05 0.0K
13:47 115.06 115.06 115.06 115.06 0.0K
13:48 115.06 115.06 115.06 115.06 0.0K
13:49 115.06 115.06 115.01 115.01 0.0K
13:50 115.01 115.01 115.01 115.01 0.0K
13:51 115.01 115.01 114.99 114.99 0.0K
13:52 114.99 114.99 114.99 114.99 0.0K
13:53 114.99 114.99 114.99 114.99 0.0K
13:54 114.99 115.02 114.99 115.02 0.0K
13:55 115.02 115.02 115.00 115.00 0.0K
13:56 115.00 115.00 114.98 114.98 0.0K
13:57 114.98 115.01 114.98 115.01 0.0K
13:58 115.01 115.01 115.01 115.01 0.0K
13:59 115.01 115.01 115.01 115.01 0.0K
14:00 115.01 115.01 115.01 115.01 0.0K
14:01 115.02 115.02 115.02 115.02 0.0K
14:02 115.02 115.03 115.02 115.03 0.0K
14:03 115.04 115.07 115.04 115.07 0.0K
14:04 115.08 115.10 115.08 115.10 0.0K
14:05 115.10 115.34 115.10 115.34 0.0K
14:06 115.34 115.39 115.34 115.39 0.0K
14:07 115.40 115.42 115.40 115.42 0.0K
14:08 115.42 115.43 115.42 115.43 0.0K
14:09 115.46 115.46 115.46 115.46 0.0K
14:10 115.46 115.50 115.46 115.50 0.0K
14:11 115.51 115.56 115.51 115.56 0.0K
14:12 115.56 115.57 115.56 115.56 0.0K
14:13 115.56 115.56 115.55 115.55 0.0K
14:14 115.55 115.55 115.54 115.54 0.0K
14:15 115.53 115.53 115.53 115.53 0.0K
14:16 115.53 115.53 115.48 115.48 0.0K
14:17 115.48 115.59 115.48 115.59 0.0K
14:18 115.59 115.59 115.58 115.58 0.0K
14:19 115.58 115.58 115.56 115.56 0.0K
14:20 115.56 115.56 115.56 115.56 0.0K
14:21 115.56 115.56 115.56 115.56 0.0K
14:22 115.56 115.56 115.56 115.56 0.0K
14:23 115.50 115.50 115.50 115.50 0.0K
14:24 115.50 115.52 115.50 115.52 0.0K
14:25 115.53 115.53 115.53 115.53 0.0K
14:26 115.52 115.52 115.52 115.52 0.0K
14:27 115.52 115.55 115.52 115.55 0.0K
14:28 115.57 115.57 115.57 115.57 0.0K
14:29 115.57 115.57 115.57 115.57 0.0K
14:30 115.57 115.58 115.57 115.58 0.0K
14:31 115.58 115.58 115.58 115.58 0.0K
14:32 115.58 115.61 115.57 115.57 0.0K
14:33 115.57 115.57 115.57 115.57 0.0K
14:34 115.57 115.58 115.57 115.58 0.0K
14:35 115.58 115.58 115.58 115.58 0.0K
14:36 115.58 115.58 115.58 115.58 0.0K
14:37 115.57 115.57 115.56 115.56 0.0K
14:38 115.56 115.56 115.54 115.54 0.0K
14:39 115.54 115.54 115.54 115.54 0.0K
14:40 115.54 115.54 115.53 115.53 0.0K
14:41 115.53 115.56 115.53 115.56 0.0K
14:42 115.58 115.59 115.58 115.59 0.0K
14:43 115.58 115.58 115.58 115.58 0.0K
14:44 115.58 115.58 115.58 115.58 0.0K
14:45 115.58 115.59 115.58 115.59 0.0K
14:46 115.60 115.64 115.60 115.64 0.0K
14:47 115.64 115.72 115.64 115.72 0.0K
14:48 115.72 115.72 115.71 115.71 0.0K
14:49 115.71 115.71 115.70 115.70 0.0K
14:50 115.70 115.70 115.66 115.67 0.0K
14:51 115.67 115.68 115.67 115.68 0.0K
14:52 115.68 115.68 115.67 115.67 0.0K
14:53 115.67 115.67 115.67 115.67 0.0K
14:54 115.66 115.69 115.66 115.69 0.0K
14:55 115.69 115.76 115.69 115.76 0.0K
14:56 115.76 115.76 115.76 115.76 0.0K
14:57 115.76 115.77 115.76 115.77 0.0K
14:58 115.77 115.79 115.77 115.79 0.0K
14:59 115.78 115.83 115.78 115.83 0.0K
15:00 115.83 115.83 115.83 115.83 0.0K
15:01 115.88 115.88 115.87 115.87 0.0K
15:02 115.87 115.88 115.87 115.88 0.0K
15:03 115.88 115.88 115.88 115.88 0.0K
15:04 115.87 115.88 115.87 115.88 0.0K
15:05 115.90 115.91 115.86 115.86 0.0K
15:06 115.84 115.85 115.84 115.85 0.0K
15:07 115.85 115.85 115.84 115.84 0.0K
15:08 115.84 115.84 115.84 115.84 0.0K
15:09 115.84 115.84 115.84 115.84 0.0K
15:10 115.84 115.84 115.82 115.82 0.0K
15:11 115.82 115.82 115.81 115.81 0.0K
15:12 115.81 115.81 115.81 115.81 0.0K
15:13 115.81 115.86 115.81 115.86 0.0K
15:14 115.86 115.88 115.86 115.88 0.0K
15:15 115.88 115.88 115.86 115.88 0.0K
15:16 115.88 115.88 115.85 115.85 0.0K
15:17 115.86 115.86 115.85 115.86 0.0K
15:18 115.86 115.89 115.86 115.89 0.0K
15:19 115.89 115.92 115.89 115.92 0.0K
15:20 115.92 115.93 115.91 115.93 0.0K
15:21 115.89 115.89 115.88 115.88 0.0K
15:22 115.86 115.86 115.86 115.86 0.0K
15:23 115.86 115.87 115.86 115.86 0.0K
15:24 115.86 115.87 115.86 115.87 0.0K
15:25 115.87 115.88 115.87 115.87 0.0K
15:26 115.87 115.87 115.86 115.86 0.0K
15:27 115.88 115.88 115.88 115.88 0.0K
15:28 115.88 115.91 115.88 115.91 0.0K
15:29 115.91 115.91 115.90 115.90 0.0K
15:30 115.86 115.88 115.86 115.88 0.0K
15:31 115.89 115.89 115.88 115.88 0.0K
15:32 115.88 115.88 115.87 115.87 0.0K
15:33 115.87 115.87 115.86 115.86 0.0K
15:34 115.85 115.85 115.85 115.85 0.0K
15:35 115.85 115.85 115.82 115.82 0.0K
15:36 115.84 115.87 115.83 115.87 0.0K
15:37 115.87 115.87 115.87 115.87 0.0K
15:38 115.87 115.88 115.87 115.88 0.0K
15:39 115.88 115.89 115.87 115.89 0.0K
15:40 115.88 115.88 115.87 115.87 0.0K
15:41 115.88 115.91 115.88 115.91 0.0K
15:42 115.91 115.93 115.91 115.93 0.0K
15:43 115.93 115.93 115.93 115.93 0.0K
15:44 115.93 115.93 115.93 115.93 0.0K
15:45 115.93 115.93 115.92 115.92 0.0K
15:46 115.92 115.94 115.92 115.94 0.0K
15:47 115.94 115.95 115.94 115.95 0.0K
15:48 115.97 115.99 115.97 115.98 0.0K
15:49 115.98 115.98 115.95 115.95 0.0K
15:50 115.95 115.97 115.95 115.95 0.0K
15:51 115.96 115.97 115.96 115.96 0.0K
15:52 115.96 115.96 115.95 115.95 0.0K
15:53 115.95 115.96 115.95 115.95 0.0K
15:54 115.95 115.97 115.95 115.97 0.0K
15:55 115.97 115.99 115.97 115.99 0.0K
15:56 115.99 116.02 115.99 116.02 0.0K
15:57 116.02 116.02 116.01 116.01 0.0K
15:58 116.01 116.03 116.01 116.03 0.0K
15:59 116.03 116.03 116.01 116.01 0.0K
16:00 116.02 116.07 116.02 116.07 0.0K
16:01 116.05 116.05 116.04 116.05 0.0K
16:02 116.05 116.05 116.04 116.05 0.0K
16:03 116.05 116.05 116.03 116.04 0.0K
16:04 116.04 116.04 116.00 116.01 0.0K
16:05 116.01 116.01 116.00 116.01 0.0K
16:06 116.01 116.03 116.01 116.03 0.0K
16:07 116.03 116.06 116.03 116.06 0.0K
16:08 116.07 116.07 116.02 116.03 0.0K
16:09 116.03 116.04 116.03 116.04 0.0K
16:10 116.04 116.04 115.98 115.98 0.0K
16:11 115.96 115.96 115.93 115.93 0.0K
16:12 115.91 115.94 115.91 115.93 0.0K
16:13 115.91 115.91 115.91 115.91 0.0K
16:14 115.91 115.96 115.91 115.96 0.0K
16:15 115.96 115.96 115.95 115.96 0.0K
16:16 116.00 116.02 116.00 116.01 0.0K
16:17 116.01 116.03 116.01 116.03 0.0K
16:18 116.04 116.09 116.04 116.09 0.0K
16:19 116.09 116.10 116.07 116.10 0.0K
16:20 116.09 116.09 116.09 116.09 0.0K
16:21 116.09 116.09 116.09 116.09 0.0K
16:22 116.09 116.09 116.09 116.09 0.0K
16:23 116.09 116.09 116.09 116.09 0.0K
16:24 116.09 116.09 116.09 116.09 0.0K
16:25 116.09 116.57 116.09 116.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし