OBX Basic Materials PR (OBMP)

OBMP
🏛️ ノルウェー →
139.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 131.11 131.92 131.11 131.92 0.0K
09:01 131.88 131.97 131.88 131.91 0.0K
09:02 131.88 131.99 131.84 131.86 0.0K
09:03 131.95 131.95 131.89 131.89 0.0K
09:04 131.89 131.89 131.81 131.81 0.0K
09:05 131.84 131.84 131.67 131.67 0.0K
09:06 131.67 131.72 131.67 131.72 0.0K
09:07 131.74 132.14 131.74 132.14 0.0K
09:08 132.16 132.16 132.04 132.05 0.0K
09:09 132.08 132.08 131.99 131.99 0.0K
09:10 132.00 132.00 131.87 131.87 0.0K
09:11 131.87 131.87 131.75 131.75 0.0K
09:12 131.69 131.69 131.63 131.69 0.0K
09:13 131.69 131.74 131.52 131.52 0.0K
09:14 131.56 131.56 131.51 131.51 0.0K
09:15 131.59 131.69 131.59 131.69 0.0K
09:16 131.69 131.71 131.68 131.68 0.0K
09:17 131.74 131.76 131.72 131.76 0.0K
09:18 131.76 131.81 131.76 131.81 0.0K
09:19 131.95 131.95 131.91 131.92 0.0K
09:20 131.92 131.92 131.66 131.66 0.0K
09:21 131.64 131.64 131.64 131.64 0.0K
09:22 131.64 131.64 131.55 131.55 0.0K
09:23 131.55 131.55 131.50 131.52 0.0K
09:24 131.53 131.53 131.53 131.53 0.0K
09:25 131.53 131.57 131.53 131.57 0.0K
09:26 131.55 131.57 131.53 131.53 0.0K
09:27 131.53 131.53 131.49 131.49 0.0K
09:28 131.45 131.50 131.45 131.49 0.0K
09:29 131.51 131.51 131.40 131.40 0.0K
09:30 131.38 131.39 131.38 131.39 0.0K
09:31 131.38 131.38 131.25 131.25 0.0K
09:32 131.27 131.40 131.27 131.40 0.0K
09:33 131.40 131.46 131.40 131.42 0.0K
09:34 131.42 131.42 131.36 131.36 0.0K
09:35 131.36 131.36 131.27 131.27 0.0K
09:36 131.27 131.29 131.21 131.29 0.0K
09:37 131.29 131.31 131.29 131.31 0.0K
09:38 131.37 131.50 131.37 131.50 0.0K
09:39 131.50 131.59 131.50 131.59 0.0K
09:40 131.59 131.65 131.59 131.63 0.0K
09:41 131.63 131.71 131.63 131.70 0.0K
09:42 131.81 131.83 131.81 131.83 0.0K
09:43 131.83 131.83 131.81 131.83 0.0K
09:44 131.79 131.79 131.67 131.67 0.0K
09:45 131.67 131.67 131.61 131.61 0.0K
09:46 131.61 131.71 131.61 131.71 0.0K
09:47 131.78 131.79 131.68 131.68 0.0K
09:48 131.68 131.77 131.68 131.77 0.0K
09:49 131.77 131.78 131.72 131.72 0.0K
09:50 131.72 131.79 131.69 131.69 0.0K
09:51 131.63 131.63 131.58 131.60 0.0K
09:52 131.60 131.74 131.60 131.74 0.0K
09:53 131.74 131.84 131.74 131.84 0.0K
09:54 131.84 131.90 131.84 131.90 0.0K
09:55 131.90 131.90 131.90 131.90 0.0K
09:56 131.91 131.91 131.91 131.91 0.0K
09:57 131.88 131.88 131.88 131.88 0.0K
09:58 131.92 131.97 131.92 131.97 0.0K
09:59 131.97 131.99 131.97 131.99 0.0K
10:00 131.95 131.95 131.95 131.95 0.0K
10:01 131.95 132.04 131.95 132.02 0.0K
10:02 131.94 132.00 131.94 132.00 0.0K
10:03 132.04 132.08 132.04 132.07 0.0K
10:04 132.05 132.07 132.05 132.07 0.0K
10:05 132.07 132.12 132.07 132.12 0.0K
10:06 132.11 132.13 132.11 132.13 0.0K
10:07 132.13 132.13 132.05 132.05 0.0K
10:08 132.04 132.04 131.98 131.98 0.0K
10:09 131.96 131.96 131.93 131.93 0.0K
10:10 131.93 131.93 131.91 131.91 0.0K
10:11 131.89 131.89 131.89 131.89 0.0K
10:12 131.87 131.89 131.87 131.89 0.0K
10:13 131.86 131.86 131.83 131.84 0.0K
10:14 131.83 131.83 131.83 131.83 0.0K
10:15 131.83 131.83 131.81 131.81 0.0K
10:16 131.89 131.93 131.89 131.93 0.0K
10:17 131.91 131.92 131.91 131.92 0.0K
10:18 131.92 131.92 131.86 131.86 0.0K
10:19 131.86 131.86 131.79 131.81 0.0K
10:20 131.81 131.81 131.74 131.74 0.0K
10:21 131.67 131.67 131.65 131.65 0.0K
10:22 131.63 131.63 131.63 131.63 0.0K
10:23 131.69 131.69 131.69 131.69 0.0K
10:24 131.79 131.79 131.77 131.77 0.0K
10:25 131.79 131.79 131.71 131.73 0.0K
10:26 131.71 131.71 131.69 131.69 0.0K
10:27 131.69 131.76 131.69 131.76 0.0K
10:28 131.82 131.82 131.79 131.79 0.0K
10:29 131.80 131.80 131.79 131.79 0.0K
10:30 131.73 131.74 131.73 131.74 0.0K
10:31 131.74 131.74 131.64 131.64 0.0K
10:32 131.64 131.64 131.60 131.60 0.0K
10:33 131.60 131.67 131.60 131.64 0.0K
10:34 131.64 131.72 131.64 131.72 0.0K
10:35 131.72 131.78 131.72 131.78 0.0K
10:36 131.78 131.82 131.78 131.82 0.0K
10:37 131.82 131.82 131.80 131.80 0.0K
10:38 131.80 131.80 131.78 131.78 0.0K
10:39 131.83 131.85 131.83 131.85 0.0K
10:40 131.85 131.85 131.77 131.77 0.0K
10:41 131.77 131.78 131.75 131.75 0.0K
10:42 131.75 131.77 131.75 131.75 0.0K
10:43 131.75 131.75 131.51 131.53 0.0K
10:44 131.53 131.54 131.53 131.54 0.0K
10:45 131.49 131.49 131.39 131.39 0.0K
10:46 131.34 131.34 131.32 131.32 0.0K
10:47 131.32 131.33 131.32 131.33 0.0K
10:48 131.33 131.33 131.23 131.23 0.0K
10:49 131.23 131.23 131.16 131.16 0.0K
10:50 131.10 131.11 131.10 131.11 0.0K
10:51 131.11 131.15 131.11 131.15 0.0K
10:52 131.09 131.09 130.99 130.99 0.0K
10:53 131.01 131.03 131.01 131.03 0.0K
10:54 131.02 131.07 131.02 131.04 0.0K
10:55 131.06 131.06 131.04 131.04 0.0K
10:56 131.00 131.00 130.88 130.88 0.0K
10:57 130.82 130.82 130.77 130.77 0.0K
10:58 130.77 130.86 130.77 130.83 0.0K
10:59 130.83 130.83 130.83 130.83 0.0K
11:00 130.83 130.85 130.73 130.73 0.0K
11:01 130.73 130.74 130.72 130.74 0.0K
11:02 130.83 130.85 130.83 130.85 0.0K
11:03 130.85 130.86 130.85 130.86 0.0K
11:04 130.80 130.82 130.80 130.82 0.0K
11:05 130.88 130.88 130.84 130.84 0.0K
11:06 130.84 130.98 130.84 130.98 0.0K
11:07 131.01 131.01 131.01 131.01 0.0K
11:08 130.99 131.03 130.99 131.02 0.0K
11:09 131.02 131.09 131.02 131.07 0.0K
11:10 131.07 131.09 131.07 131.09 0.0K
11:11 131.09 131.16 131.09 131.16 0.0K
11:12 131.16 131.16 131.09 131.09 0.0K
11:13 131.05 131.05 131.00 131.02 0.0K
11:14 131.04 131.04 130.86 130.86 0.0K
11:15 130.86 130.86 130.86 130.86 0.0K
11:16 130.86 130.86 130.82 130.82 0.0K
11:17 130.82 130.82 130.81 130.81 0.0K
11:18 130.81 130.81 130.81 130.81 0.0K
11:19 130.85 130.90 130.85 130.90 0.0K
11:20 130.86 130.86 130.86 130.86 0.0K
11:21 130.86 130.86 130.85 130.85 0.0K
11:22 130.85 130.85 130.83 130.83 0.0K
11:23 130.83 130.84 130.82 130.84 0.0K
11:24 130.84 130.84 130.83 130.83 0.0K
11:25 130.87 131.02 130.86 131.02 0.0K
11:26 131.02 131.14 131.02 131.14 0.0K
11:27 131.16 131.20 131.16 131.20 0.0K
11:28 131.23 131.23 131.23 131.23 0.0K
11:29 131.23 131.23 131.11 131.14 0.0K
11:30 131.12 131.19 131.12 131.18 0.0K
11:31 131.18 131.22 131.18 131.22 0.0K
11:32 131.22 131.26 131.22 131.25 0.0K
11:33 131.25 131.25 131.25 131.25 0.0K
11:34 131.26 131.26 131.15 131.15 0.0K
11:35 131.15 131.15 131.11 131.13 0.0K
11:36 131.13 131.13 131.07 131.07 0.0K
11:37 131.07 131.07 131.05 131.05 0.0K
11:38 131.03 131.09 131.03 131.09 0.0K
11:39 131.09 131.09 130.94 130.94 0.0K
11:40 130.91 130.91 130.88 130.88 0.0K
11:41 130.86 130.86 130.83 130.83 0.0K
11:42 130.85 130.85 130.84 130.84 0.0K
11:43 130.84 130.84 130.77 130.77 0.0K
11:44 130.76 130.76 130.68 130.68 0.0K
11:45 130.68 130.68 130.68 130.68 0.0K
11:46 130.64 130.64 130.60 130.60 0.0K
11:47 130.60 130.60 130.59 130.59 0.0K
11:48 130.59 130.59 130.55 130.55 0.0K
11:49 130.55 130.55 130.53 130.53 0.0K
11:50 130.53 130.53 130.53 130.53 0.0K
11:51 130.53 130.53 130.53 130.53 0.0K
11:52 130.53 130.62 130.53 130.62 0.0K
11:53 130.62 130.62 130.38 130.38 0.0K
11:54 130.36 130.38 130.34 130.34 0.0K
11:55 130.34 130.34 130.28 130.33 0.0K
11:56 130.33 130.33 130.30 130.30 0.0K
11:57 130.30 130.37 130.30 130.30 0.0K
11:58 130.30 130.30 130.28 130.28 0.0K
11:59 130.24 130.30 130.24 130.30 0.0K
12:00 130.31 130.33 130.31 130.33 0.0K
12:01 130.33 130.33 130.33 130.33 0.0K
12:02 130.31 130.31 130.31 130.31 0.0K
12:03 130.31 130.34 130.31 130.34 0.0K
12:04 130.39 130.39 130.38 130.38 0.0K
12:05 130.34 130.34 130.34 130.34 0.0K
12:06 130.42 130.46 130.42 130.46 0.0K
12:07 130.45 130.46 130.45 130.46 0.0K
12:08 130.41 130.41 130.41 130.41 0.0K
12:09 130.43 130.44 130.40 130.40 0.0K
12:10 130.40 130.40 130.34 130.34 0.0K
12:11 130.36 130.41 130.36 130.41 0.0K
12:12 130.41 130.52 130.41 130.52 0.0K
12:13 130.52 130.58 130.52 130.56 0.0K
12:14 130.56 130.56 130.54 130.55 0.0K
12:15 130.55 130.55 130.55 130.55 0.0K
12:16 130.55 130.59 130.55 130.59 0.0K
12:17 130.59 130.61 130.57 130.57 0.0K
12:18 130.57 130.57 130.56 130.56 0.0K
12:19 130.56 130.56 130.55 130.55 0.0K
12:20 130.56 130.57 130.56 130.57 0.0K
12:21 130.57 130.57 130.53 130.54 0.0K
12:22 130.54 130.60 130.54 130.56 0.0K
12:23 130.56 130.60 130.56 130.58 0.0K
12:24 130.67 130.67 130.66 130.66 0.0K
12:25 130.66 130.66 130.66 130.66 0.0K
12:26 130.66 130.66 130.63 130.63 0.0K
12:27 130.63 130.63 130.63 130.63 0.0K
12:28 130.65 130.65 130.63 130.65 0.0K
12:29 130.65 130.65 130.65 130.65 0.0K
12:30 130.64 130.64 130.63 130.64 0.0K
12:31 130.70 130.70 130.70 130.70 0.0K
12:32 130.71 130.71 130.71 130.71 0.0K
12:33 130.71 130.83 130.71 130.81 0.0K
12:34 130.81 130.81 130.81 130.81 0.0K
12:35 130.81 130.83 130.81 130.83 0.0K
12:36 130.84 130.84 130.80 130.80 0.0K
12:37 130.80 130.82 130.80 130.82 0.0K
12:38 130.82 130.82 130.80 130.80 0.0K
12:39 130.80 130.80 130.74 130.74 0.0K
12:40 130.72 130.72 130.66 130.66 0.0K
12:41 130.66 130.68 130.65 130.68 0.0K
12:42 130.68 130.72 130.68 130.70 0.0K
12:43 130.71 130.71 130.69 130.69 0.0K
12:44 130.69 130.70 130.69 130.70 0.0K
12:45 130.66 130.74 130.66 130.74 0.0K
12:46 130.76 130.76 130.74 130.74 0.0K
12:47 130.74 130.74 130.71 130.74 0.0K
12:48 130.74 130.74 130.74 130.74 0.0K
12:49 130.74 130.74 130.74 130.74 0.0K
12:50 130.76 130.76 130.75 130.75 0.0K
12:51 130.76 130.78 130.72 130.72 0.0K
12:52 130.72 130.80 130.70 130.80 0.0K
12:53 130.82 130.87 130.82 130.87 0.0K
12:54 130.91 130.98 130.91 130.98 0.0K
12:55 130.98 131.00 130.98 131.00 0.0K
12:56 131.00 131.04 131.00 131.04 0.0K
12:57 131.06 131.06 131.06 131.06 0.0K
12:58 131.06 131.06 130.94 130.94 0.0K
12:59 131.03 131.03 131.03 131.03 0.0K
13:00 131.05 131.06 131.05 131.05 0.0K
13:01 131.05 131.08 131.05 131.08 0.0K
13:02 131.09 131.09 130.97 130.97 0.0K
13:03 130.92 130.94 130.92 130.94 0.0K
13:04 130.94 130.94 130.94 130.94 0.0K
13:05 130.94 130.94 130.76 130.83 0.0K
13:06 130.83 130.87 130.83 130.87 0.0K
13:07 130.87 130.87 130.79 130.79 0.0K
13:08 130.74 130.74 130.74 130.74 0.0K
13:09 130.74 130.76 130.74 130.74 0.0K
13:10 130.74 130.74 130.72 130.72 0.0K
13:11 130.72 130.73 130.71 130.71 0.0K
13:12 130.73 130.73 130.72 130.72 0.0K
13:13 130.72 130.72 130.72 130.72 0.0K
13:14 130.72 130.72 130.66 130.71 0.0K
13:15 130.71 130.71 130.69 130.69 0.0K
13:16 130.71 130.74 130.71 130.74 0.0K
13:17 130.72 130.78 130.72 130.78 0.0K
13:18 130.79 130.79 130.74 130.79 0.0K
13:19 130.79 130.79 130.79 130.79 0.0K
13:20 130.69 130.69 130.62 130.62 0.0K
13:21 130.61 130.62 130.61 130.62 0.0K
13:22 130.62 130.62 130.60 130.60 0.0K
13:23 130.60 130.60 130.58 130.58 0.0K
13:24 130.58 130.60 130.58 130.60 0.0K
13:25 130.60 130.60 130.58 130.58 0.0K
13:26 130.58 130.58 130.56 130.56 0.0K
13:27 130.48 130.48 130.48 130.48 0.0K
13:28 130.48 130.50 130.48 130.50 0.0K
13:29 130.50 130.52 130.50 130.52 0.0K
13:30 130.52 131.09 130.52 131.09 0.0K
13:31 131.09 131.09 131.02 131.02 0.0K
13:32 131.02 131.02 130.90 130.90 0.0K
13:33 130.90 130.94 130.90 130.94 0.0K
13:34 130.94 130.94 130.78 130.78 0.0K
13:35 130.78 130.82 130.77 130.82 0.0K
13:36 130.82 130.86 130.82 130.86 0.0K
13:37 130.86 130.86 130.71 130.71 0.0K
13:38 130.65 130.66 130.65 130.66 0.0K
13:39 130.66 130.82 130.66 130.82 0.0K
13:40 130.82 130.82 130.82 130.82 0.0K
13:41 130.82 130.82 130.82 130.82 0.0K
13:42 130.82 130.84 130.82 130.84 0.0K
13:43 130.85 130.94 130.85 130.90 0.0K
13:44 130.88 130.88 130.82 130.82 0.0K
13:45 130.82 130.84 130.82 130.82 0.0K
13:46 130.79 130.79 130.79 130.79 0.0K
13:47 130.77 130.83 130.77 130.81 0.0K
13:48 130.80 130.80 130.80 130.80 0.0K
13:49 130.80 130.80 130.78 130.78 0.0K
13:50 130.78 130.86 130.78 130.86 0.0K
13:51 130.90 130.91 130.90 130.91 0.0K
13:52 130.91 130.96 130.91 130.96 0.0K
13:53 130.96 130.96 130.96 130.96 0.0K
13:54 130.96 130.97 130.96 130.97 0.0K
13:55 130.97 130.98 130.97 130.98 0.0K
13:56 131.02 131.04 131.02 131.04 0.0K
13:57 131.04 131.04 131.00 131.00 0.0K
13:58 131.04 131.04 131.04 131.04 0.0K
13:59 131.04 131.07 131.04 131.07 0.0K
14:00 131.11 131.11 131.09 131.09 0.0K
14:01 131.03 131.03 130.88 130.88 0.0K
14:02 130.84 130.86 130.84 130.86 0.0K
14:03 130.86 130.86 130.80 130.80 0.0K
14:04 130.80 130.80 130.76 130.76 0.0K
14:05 130.77 130.80 130.76 130.76 0.0K
14:06 130.76 130.76 130.75 130.75 0.0K
14:07 130.75 130.79 130.75 130.79 0.0K
14:08 130.79 130.79 130.79 130.79 0.0K
14:09 130.79 130.79 130.79 130.79 0.0K
14:10 130.78 130.86 130.78 130.86 0.0K
14:11 130.85 130.85 130.81 130.82 0.0K
14:12 130.82 130.84 130.82 130.83 0.0K
14:13 130.79 130.79 130.77 130.77 0.0K
14:14 130.77 130.77 130.76 130.76 0.0K
14:15 130.73 130.77 130.73 130.74 0.0K
14:16 130.71 130.71 130.68 130.68 0.0K
14:17 130.70 130.73 130.70 130.73 0.0K
14:18 130.73 130.73 130.63 130.63 0.0K
14:19 130.63 130.67 130.63 130.67 0.0K
14:20 130.63 130.63 130.61 130.63 0.0K
14:21 130.65 130.75 130.65 130.75 0.0K
14:22 130.75 130.75 130.72 130.72 0.0K
14:23 130.72 130.72 130.72 130.72 0.0K
14:24 130.72 130.78 130.70 130.78 0.0K
14:25 130.78 130.78 130.78 130.78 0.0K
14:26 130.78 130.78 130.78 130.78 0.0K
14:27 130.78 130.78 130.78 130.78 0.0K
14:28 130.78 130.84 130.78 130.84 0.0K
14:29 130.82 130.84 130.82 130.84 0.0K
14:30 130.84 130.84 130.63 130.64 0.0K
14:31 130.60 130.66 130.55 130.55 0.0K
14:32 130.49 130.56 130.49 130.56 0.0K
14:33 130.56 130.58 130.56 130.58 0.0K
14:34 130.58 130.58 130.55 130.58 0.0K
14:35 130.58 130.58 130.55 130.56 0.0K
14:36 130.58 130.61 130.58 130.61 0.0K
14:37 130.63 130.63 130.60 130.60 0.0K
14:38 130.53 130.54 130.53 130.54 0.0K
14:39 130.52 130.52 130.47 130.47 0.0K
14:40 130.47 130.47 130.40 130.40 0.0K
14:41 130.42 130.42 130.31 130.31 0.0K
14:42 130.32 130.32 130.26 130.26 0.0K
14:43 130.24 130.24 130.21 130.21 0.0K
14:44 130.22 130.22 130.21 130.22 0.0K
14:45 130.28 130.41 130.28 130.41 0.0K
14:46 130.41 130.41 130.39 130.39 0.0K
14:47 130.35 130.35 130.28 130.28 0.0K
14:48 130.28 130.28 130.19 130.19 0.0K
14:49 130.14 130.14 130.10 130.14 0.0K
14:50 130.16 130.19 130.16 130.19 0.0K
14:51 130.23 130.25 130.22 130.25 0.0K
14:52 130.25 130.53 130.25 130.53 0.0K
14:53 130.39 130.39 130.38 130.39 0.0K
14:54 130.29 130.29 130.25 130.25 0.0K
14:55 130.25 130.29 130.25 130.27 0.0K
14:56 130.23 130.23 130.17 130.17 0.0K
14:57 130.11 130.11 130.08 130.09 0.0K
14:58 130.17 130.17 130.15 130.17 0.0K
14:59 130.17 130.40 130.17 130.40 0.0K
15:00 130.40 130.41 130.40 130.40 0.0K
15:01 130.38 130.42 130.38 130.42 0.0K
15:02 130.42 130.48 130.42 130.48 0.0K
15:03 130.48 130.48 130.37 130.37 0.0K
15:04 130.41 130.41 130.26 130.26 0.0K
15:05 130.26 130.30 130.26 130.29 0.0K
15:06 130.27 130.27 130.26 130.26 0.0K
15:07 130.23 130.23 130.18 130.18 0.0K
15:08 130.18 130.18 130.08 130.08 0.0K
15:09 130.12 130.12 130.11 130.11 0.0K
15:10 130.11 130.11 130.07 130.11 0.0K
15:11 130.11 130.11 130.06 130.06 0.0K
15:12 130.06 130.06 130.00 130.00 0.0K
15:13 130.01 130.03 130.00 130.00 0.0K
15:14 130.03 130.10 130.03 130.10 0.0K
15:15 130.09 130.09 129.99 129.99 0.0K
15:16 130.02 130.10 129.99 130.10 0.0K
15:17 130.10 130.14 130.10 130.14 0.0K
15:18 130.14 130.20 130.14 130.17 0.0K
15:19 130.17 130.25 130.17 130.25 0.0K
15:20 130.25 130.29 130.23 130.23 0.0K
15:21 130.21 130.23 130.21 130.22 0.0K
15:22 130.17 130.17 130.17 130.17 0.0K
15:23 130.15 130.15 130.04 130.04 0.0K
15:24 130.04 130.12 130.04 130.12 0.0K
15:25 130.12 130.13 130.02 130.13 0.0K
15:26 130.18 130.20 130.18 130.19 0.0K
15:27 130.24 130.29 130.22 130.29 0.0K
15:28 130.26 130.26 130.16 130.16 0.0K
15:29 130.16 130.16 130.14 130.14 0.0K
15:30 130.11 130.11 130.08 130.11 0.0K
15:31 130.10 130.18 130.10 130.11 0.0K
15:32 130.11 130.11 129.93 129.93 0.0K
15:33 129.91 129.93 129.85 129.85 0.0K
15:34 129.82 129.85 129.82 129.85 0.0K
15:35 129.85 129.91 129.81 129.91 0.0K
15:36 129.91 129.91 129.86 129.86 0.0K
15:37 129.83 129.91 129.74 129.91 0.0K
15:38 129.90 129.92 129.87 129.92 0.0K
15:39 129.93 129.97 129.93 129.97 0.0K
15:40 129.89 129.93 129.86 129.86 0.0K
15:41 129.79 129.79 129.68 129.68 0.0K
15:42 129.68 129.70 129.67 129.67 0.0K
15:43 129.67 129.67 129.61 129.64 0.0K
15:44 129.70 129.70 129.64 129.64 0.0K
15:45 129.68 129.70 129.68 129.70 0.0K
15:46 129.74 129.78 129.74 129.76 0.0K
15:47 129.76 129.85 129.76 129.85 0.0K
15:48 129.82 129.82 129.78 129.79 0.0K
15:49 129.79 129.79 129.77 129.77 0.0K
15:50 129.75 129.75 129.73 129.75 0.0K
15:51 129.79 129.79 129.75 129.75 0.0K
15:52 129.73 129.73 129.70 129.70 0.0K
15:53 129.74 129.74 129.66 129.66 0.0K
15:54 129.60 129.64 129.60 129.64 0.0K
15:55 129.64 129.64 129.37 129.37 0.0K
15:56 129.35 129.35 129.30 129.32 0.0K
15:57 129.34 129.34 129.28 129.28 0.0K
15:58 129.28 129.28 129.11 129.21 0.0K
15:59 129.25 129.28 129.21 129.28 0.0K
16:00 129.31 129.31 129.24 129.24 0.0K
16:01 129.24 129.34 129.24 129.34 0.0K
16:02 129.32 129.32 129.25 129.27 0.0K
16:03 129.25 129.28 129.25 129.27 0.0K
16:04 129.27 129.31 129.27 129.31 0.0K
16:05 129.31 129.31 129.19 129.19 0.0K
16:06 129.20 129.28 129.20 129.26 0.0K
16:07 129.24 129.26 129.20 129.20 0.0K
16:08 129.20 129.22 129.17 129.22 0.0K
16:09 129.21 129.29 129.21 129.27 0.0K
16:10 129.24 129.27 129.23 129.23 0.0K
16:11 129.22 129.32 129.22 129.32 0.0K
16:12 129.32 129.34 129.28 129.28 0.0K
16:13 129.24 129.26 129.24 129.26 0.0K
16:14 129.28 129.32 129.28 129.32 0.0K
16:15 129.30 129.33 129.26 129.33 0.0K
16:16 129.30 129.30 129.20 129.20 0.0K
16:17 129.21 129.26 129.19 129.26 0.0K
16:18 129.27 129.27 129.23 129.23 0.0K
16:19 129.24 129.27 129.24 129.27 0.0K
16:20 129.19 129.19 129.19 129.19 0.0K
16:21 129.19 129.19 129.19 129.19 0.0K
16:22 129.19 129.19 129.19 129.19 0.0K
16:23 129.19 129.19 129.19 129.19 0.0K
16:24 129.19 129.19 129.19 129.19 0.0K
16:25 129.19 129.35 129.19 129.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし