OBX Basic Materials PR (OBMP)

OBMP
🏛️ ノルウェー →
139.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 131.24 131.33 131.09 131.19 0.0K
09:01 131.20 131.51 131.20 131.33 0.0K
09:02 131.24 131.24 130.98 130.98 0.0K
09:03 130.95 130.95 130.82 130.82 0.0K
09:04 130.80 130.80 130.74 130.74 0.0K
09:05 130.75 130.92 130.75 130.92 0.0K
09:06 130.85 130.85 130.77 130.77 0.0K
09:07 130.91 130.96 130.90 130.96 0.0K
09:08 130.95 131.09 130.95 131.09 0.0K
09:09 131.09 131.14 131.09 131.11 0.0K
09:10 131.13 131.47 131.13 131.47 0.0K
09:11 131.49 131.58 131.47 131.58 0.0K
09:12 131.66 131.74 131.66 131.74 0.0K
09:13 131.78 131.96 131.77 131.96 0.0K
09:14 131.96 132.00 131.96 131.97 0.0K
09:15 132.12 132.12 131.92 131.94 0.0K
09:16 131.89 131.89 131.83 131.83 0.0K
09:17 131.72 131.72 131.66 131.66 0.0K
09:18 131.61 131.61 131.51 131.53 0.0K
09:19 131.51 131.51 131.45 131.45 0.0K
09:20 131.43 131.43 131.29 131.29 0.0K
09:21 131.30 131.45 131.30 131.43 0.0K
09:22 131.43 131.43 131.39 131.41 0.0K
09:23 131.40 131.64 131.40 131.64 0.0K
09:24 131.74 131.75 131.74 131.75 0.0K
09:25 131.76 131.90 131.76 131.90 0.0K
09:26 131.95 131.95 131.90 131.90 0.0K
09:27 131.93 132.01 131.93 132.01 0.0K
09:28 132.06 132.06 131.98 131.98 0.0K
09:29 131.99 132.09 131.99 132.09 0.0K
09:30 132.11 132.15 132.03 132.03 0.0K
09:31 131.98 131.98 131.88 131.88 0.0K
09:32 131.84 131.84 131.84 131.84 0.0K
09:33 131.84 131.88 131.84 131.88 0.0K
09:34 131.86 132.06 131.86 132.06 0.0K
09:35 132.11 132.17 132.11 132.14 0.0K
09:36 132.16 132.22 132.08 132.08 0.0K
09:37 132.10 132.18 132.10 132.18 0.0K
09:38 132.18 132.21 132.18 132.21 0.0K
09:39 132.21 132.22 132.20 132.22 0.0K
09:40 132.28 132.46 132.28 132.44 0.0K
09:41 132.44 132.49 132.44 132.49 0.0K
09:42 132.47 132.47 132.42 132.42 0.0K
09:43 132.47 132.50 132.46 132.50 0.0K
09:44 132.50 132.50 132.43 132.43 0.0K
09:45 132.41 132.48 132.41 132.48 0.0K
09:46 132.48 132.48 132.47 132.47 0.0K
09:47 132.47 132.50 132.44 132.44 0.0K
09:48 132.39 132.46 132.36 132.46 0.0K
09:49 132.46 132.51 132.45 132.51 0.0K
09:50 132.51 132.51 132.49 132.50 0.0K
09:51 132.32 132.32 132.19 132.19 0.0K
09:52 132.19 132.20 132.19 132.20 0.0K
09:53 132.20 132.24 132.20 132.24 0.0K
09:54 132.24 132.24 132.22 132.24 0.0K
09:55 132.28 132.28 132.22 132.22 0.0K
09:56 132.22 132.22 132.20 132.21 0.0K
09:57 132.20 132.23 132.20 132.23 0.0K
09:58 132.29 132.30 132.28 132.28 0.0K
09:59 132.28 132.28 132.22 132.24 0.0K
10:00 132.22 132.36 132.22 132.36 0.0K
10:01 132.34 132.34 132.28 132.28 0.0K
10:02 132.26 132.26 132.18 132.18 0.0K
10:03 132.18 132.21 132.18 132.21 0.0K
10:04 132.19 132.26 132.19 132.26 0.0K
10:05 132.26 132.40 132.26 132.40 0.0K
10:06 132.41 132.41 132.39 132.39 0.0K
10:07 132.39 132.39 132.30 132.30 0.0K
10:08 132.30 132.30 132.13 132.13 0.0K
10:09 132.13 132.13 132.11 132.11 0.0K
10:10 132.08 132.08 132.08 132.08 0.0K
10:11 132.15 132.15 132.07 132.09 0.0K
10:12 132.05 132.05 132.04 132.04 0.0K
10:13 132.00 132.00 132.00 132.00 0.0K
10:14 132.00 132.02 132.00 132.02 0.0K
10:15 132.02 132.02 132.01 132.01 0.0K
10:16 132.01 132.01 132.01 132.01 0.0K
10:17 132.01 132.01 132.01 132.01 0.0K
10:18 132.01 132.01 132.01 132.01 0.0K
10:19 132.01 132.01 131.94 131.94 0.0K
10:20 131.96 132.00 131.96 132.00 0.0K
10:21 132.00 132.04 132.00 132.04 0.0K
10:22 132.10 132.10 132.08 132.10 0.0K
10:23 132.10 132.14 132.10 132.14 0.0K
10:24 132.14 132.14 132.14 132.14 0.0K
10:25 132.10 132.12 132.08 132.12 0.0K
10:26 132.14 132.23 132.14 132.23 0.0K
10:27 132.23 132.23 132.23 132.23 0.0K
10:28 132.23 132.31 132.23 132.28 0.0K
10:29 132.28 132.30 132.28 132.30 0.0K
10:30 132.29 132.29 132.12 132.12 0.0K
10:31 132.12 132.12 132.10 132.11 0.0K
10:32 132.11 132.11 132.06 132.06 0.0K
10:33 132.10 132.10 132.10 132.10 0.0K
10:34 132.10 132.10 132.10 132.10 0.0K
10:35 132.10 132.10 132.06 132.06 0.0K
10:36 132.07 132.07 132.07 132.07 0.0K
10:37 132.07 132.07 131.98 131.98 0.0K
10:38 131.98 131.98 131.98 131.98 0.0K
10:39 131.98 131.98 131.98 131.98 0.0K
10:40 131.98 131.98 131.86 131.86 0.0K
10:41 131.83 131.83 131.83 131.83 0.0K
10:42 131.83 131.86 131.82 131.86 0.0K
10:43 131.83 131.87 131.83 131.87 0.0K
10:44 131.87 131.93 131.87 131.93 0.0K
10:45 131.95 131.95 131.89 131.91 0.0K
10:46 131.87 131.90 131.87 131.88 0.0K
10:47 131.88 131.88 131.82 131.82 0.0K
10:48 131.83 131.83 131.80 131.80 0.0K
10:49 131.80 131.80 131.70 131.74 0.0K
10:50 131.73 131.73 131.73 131.73 0.0K
10:51 131.73 131.77 131.73 131.77 0.0K
10:52 131.77 131.82 131.77 131.81 0.0K
10:53 131.81 131.83 131.81 131.81 0.0K
10:54 131.81 131.87 131.81 131.87 0.0K
10:55 131.87 131.89 131.87 131.89 0.0K
10:56 131.89 131.89 131.83 131.83 0.0K
10:57 131.83 131.83 131.83 131.83 0.0K
10:58 131.83 131.83 131.80 131.80 0.0K
10:59 131.80 131.80 131.78 131.78 0.0K
11:00 131.78 131.80 131.71 131.71 0.0K
11:01 131.71 131.73 131.71 131.73 0.0K
11:02 131.73 131.73 131.71 131.71 0.0K
11:03 131.63 131.63 131.62 131.62 0.0K
11:04 131.64 131.64 131.62 131.62 0.0K
11:05 131.62 131.73 131.62 131.73 0.0K
11:06 131.73 131.76 131.73 131.76 0.0K
11:07 131.78 131.78 131.76 131.76 0.0K
11:08 131.76 131.76 131.76 131.76 0.0K
11:09 131.76 131.76 131.72 131.72 0.0K
11:10 131.71 131.71 131.68 131.68 0.0K
11:11 131.68 131.72 131.68 131.72 0.0K
11:12 131.72 131.72 131.72 131.72 0.0K
11:13 131.70 131.70 131.70 131.70 0.0K
11:14 131.66 131.66 131.62 131.63 0.0K
11:15 131.63 131.70 131.63 131.70 0.0K
11:16 131.74 131.74 131.74 131.74 0.0K
11:17 131.72 131.76 131.72 131.76 0.0K
11:18 131.82 131.88 131.82 131.88 0.0K
11:19 131.83 131.85 131.83 131.85 0.0K
11:20 131.84 131.89 131.84 131.85 0.0K
11:21 131.85 131.86 131.85 131.85 0.0K
11:22 131.89 131.91 131.89 131.91 0.0K
11:23 131.91 131.91 131.91 131.91 0.0K
11:24 131.91 131.91 131.88 131.88 0.0K
11:25 131.88 131.88 131.82 131.82 0.0K
11:26 131.83 131.88 131.83 131.88 0.0K
11:27 131.89 131.90 131.89 131.90 0.0K
11:28 131.86 131.86 131.81 131.81 0.0K
11:29 131.81 131.81 131.79 131.79 0.0K
11:30 131.79 131.79 131.77 131.78 0.0K
11:31 131.78 131.79 131.78 131.79 0.0K
11:32 131.81 131.82 131.80 131.80 0.0K
11:33 131.80 131.81 131.78 131.78 0.0K
11:34 131.78 131.78 131.71 131.71 0.0K
11:35 131.71 131.71 131.68 131.68 0.0K
11:36 131.68 131.68 131.67 131.67 0.0K
11:37 131.67 131.67 131.66 131.66 0.0K
11:38 131.67 131.69 131.67 131.69 0.0K
11:39 131.68 131.68 131.68 131.68 0.0K
11:40 131.67 131.71 131.67 131.71 0.0K
11:41 131.71 131.76 131.71 131.76 0.0K
11:42 131.74 131.74 131.72 131.74 0.0K
11:43 131.74 131.76 131.72 131.76 0.0K
11:44 131.74 131.77 131.74 131.77 0.0K
11:45 131.80 131.82 131.80 131.81 0.0K
11:46 131.81 131.85 131.81 131.85 0.0K
11:47 131.89 131.95 131.89 131.94 0.0K
11:48 131.94 131.98 131.94 131.98 0.0K
11:49 131.98 132.01 131.98 132.01 0.0K
11:50 132.03 132.08 132.03 132.08 0.0K
11:51 132.17 132.17 132.14 132.14 0.0K
11:52 132.15 132.23 132.15 132.23 0.0K
11:53 132.22 132.22 132.22 132.22 0.0K
11:54 132.22 132.22 132.22 132.22 0.0K
11:55 132.22 132.26 132.22 132.26 0.0K
11:56 132.26 132.32 132.26 132.32 0.0K
11:57 132.30 132.32 132.30 132.31 0.0K
11:58 132.23 132.23 132.19 132.23 0.0K
11:59 132.22 132.23 132.22 132.23 0.0K
12:00 132.23 132.23 132.11 132.11 0.0K
12:01 132.11 132.11 132.10 132.10 0.0K
12:02 132.10 132.10 132.08 132.09 0.0K
12:03 132.09 132.09 132.05 132.05 0.0K
12:04 132.08 132.08 132.04 132.07 0.0K
12:05 132.06 132.06 132.02 132.06 0.0K
12:06 132.06 132.06 132.05 132.05 0.0K
12:07 132.06 132.13 132.06 132.13 0.0K
12:08 132.13 132.13 132.08 132.08 0.0K
12:09 132.06 132.06 132.06 132.06 0.0K
12:10 132.06 132.09 132.05 132.05 0.0K
12:11 132.08 132.08 132.08 132.08 0.0K
12:12 132.10 132.16 132.10 132.14 0.0K
12:13 132.14 132.14 132.14 132.14 0.0K
12:14 132.13 132.13 132.13 132.13 0.0K
12:15 132.15 132.18 132.15 132.18 0.0K
12:16 132.18 132.25 132.18 132.25 0.0K
12:17 132.23 132.23 132.21 132.21 0.0K
12:18 132.21 132.21 132.19 132.19 0.0K
12:19 132.19 132.19 132.19 132.19 0.0K
12:20 132.19 132.20 132.19 132.20 0.0K
12:21 132.20 132.22 132.20 132.22 0.0K
12:22 132.22 132.22 132.20 132.20 0.0K
12:23 132.20 132.28 132.20 132.28 0.0K
12:24 132.26 132.29 132.26 132.29 0.0K
12:25 132.28 132.28 132.28 132.28 0.0K
12:26 132.28 132.28 132.28 132.28 0.0K
12:27 132.28 132.28 132.27 132.27 0.0K
12:28 132.27 132.34 132.27 132.34 0.0K
12:29 132.34 132.38 132.34 132.38 0.0K
12:30 132.31 132.36 132.31 132.32 0.0K
12:31 132.35 132.44 132.35 132.44 0.0K
12:32 132.44 132.47 132.44 132.47 0.0K
12:33 132.49 132.49 132.40 132.40 0.0K
12:34 132.44 132.44 132.40 132.40 0.0K
12:35 132.41 132.43 132.41 132.43 0.0K
12:36 132.43 132.54 132.43 132.54 0.0K
12:37 132.54 132.55 132.54 132.55 0.0K
12:38 132.56 132.58 132.56 132.58 0.0K
12:39 132.58 132.58 132.51 132.51 0.0K
12:40 132.51 132.54 132.51 132.54 0.0K
12:41 132.54 132.54 132.53 132.53 0.0K
12:42 132.53 132.53 132.49 132.51 0.0K
12:43 132.47 132.47 132.47 132.47 0.0K
12:44 132.47 132.47 132.47 132.47 0.0K
12:45 132.49 132.49 132.49 132.49 0.0K
12:46 132.45 132.45 132.42 132.42 0.0K
12:47 132.42 132.42 132.39 132.39 0.0K
12:48 132.38 132.38 132.30 132.30 0.0K
12:49 132.36 132.37 132.35 132.35 0.0K
12:50 132.35 132.45 132.35 132.45 0.0K
12:51 132.47 132.52 132.47 132.51 0.0K
12:52 132.51 132.51 132.47 132.47 0.0K
12:53 132.47 132.48 132.46 132.46 0.0K
12:54 132.48 132.48 132.40 132.40 0.0K
12:55 132.40 132.40 132.35 132.35 0.0K
12:56 132.35 132.35 132.27 132.27 0.0K
12:57 132.26 132.26 132.20 132.20 0.0K
12:58 132.20 132.22 132.20 132.22 0.0K
12:59 132.20 132.21 132.19 132.21 0.0K
13:00 132.26 132.27 132.20 132.20 0.0K
13:01 132.19 132.19 132.12 132.12 0.0K
13:02 132.12 132.12 132.06 132.06 0.0K
13:03 132.04 132.04 131.98 132.02 0.0K
13:04 132.01 132.04 132.01 132.04 0.0K
13:05 132.06 132.06 132.06 132.06 0.0K
13:06 132.08 132.11 132.08 132.11 0.0K
13:07 131.96 131.96 131.89 131.91 0.0K
13:08 131.83 131.85 131.83 131.85 0.0K
13:09 131.85 131.85 131.73 131.73 0.0K
13:10 131.73 131.73 131.72 131.72 0.0K
13:11 131.69 131.69 131.65 131.65 0.0K
13:12 131.65 131.65 131.65 131.65 0.0K
13:13 131.65 131.65 131.60 131.60 0.0K
13:14 131.60 131.62 131.60 131.60 0.0K
13:15 131.60 131.64 131.60 131.61 0.0K
13:16 131.59 131.68 131.59 131.68 0.0K
13:17 131.68 131.68 131.68 131.68 0.0K
13:18 131.68 131.74 131.68 131.74 0.0K
13:19 131.74 131.74 131.74 131.74 0.0K
13:20 131.70 131.70 131.70 131.70 0.0K
13:21 131.70 131.70 131.66 131.66 0.0K
13:22 131.66 131.74 131.66 131.74 0.0K
13:23 131.74 131.74 131.74 131.74 0.0K
13:24 131.69 131.73 131.69 131.71 0.0K
13:25 131.71 131.76 131.71 131.76 0.0K
13:26 131.77 131.77 131.71 131.71 0.0K
13:27 131.71 131.76 131.71 131.76 0.0K
13:28 131.76 131.76 131.72 131.72 0.0K
13:29 131.72 131.72 131.72 131.72 0.0K
13:30 131.70 131.70 131.65 131.65 0.0K
13:31 131.63 131.63 131.52 131.52 0.0K
13:32 131.44 131.44 131.38 131.40 0.0K
13:33 131.40 131.40 131.36 131.36 0.0K
13:34 131.36 131.38 131.36 131.36 0.0K
13:35 131.34 131.34 131.34 131.34 0.0K
13:36 131.32 131.32 131.30 131.30 0.0K
13:37 131.30 131.34 131.30 131.34 0.0K
13:38 131.34 131.34 131.30 131.30 0.0K
13:39 131.32 131.32 131.32 131.32 0.0K
13:40 131.32 131.32 131.32 131.32 0.0K
13:41 131.33 131.38 131.33 131.38 0.0K
13:42 131.38 131.38 131.34 131.34 0.0K
13:43 131.38 131.38 131.38 131.38 0.0K
13:44 131.38 131.38 131.38 131.38 0.0K
13:45 131.40 131.46 131.40 131.46 0.0K
13:46 131.46 131.52 131.46 131.46 0.0K
13:47 131.46 131.46 131.42 131.42 0.0K
13:48 131.42 131.42 131.42 131.42 0.0K
13:49 131.42 131.42 131.42 131.42 0.0K
13:50 131.43 131.48 131.43 131.48 0.0K
13:51 131.48 131.50 131.48 131.50 0.0K
13:52 131.51 131.51 131.47 131.47 0.0K
13:53 131.47 131.47 131.44 131.44 0.0K
13:54 131.44 131.44 131.44 131.44 0.0K
13:55 131.44 131.45 131.44 131.45 0.0K
13:56 131.44 131.45 131.44 131.45 0.0K
13:57 131.45 131.45 131.37 131.37 0.0K
13:58 131.37 131.40 131.37 131.40 0.0K
13:59 131.40 131.40 131.37 131.37 0.0K
14:00 131.40 131.42 131.40 131.42 0.0K
14:01 131.38 131.38 131.38 131.38 0.0K
14:02 131.41 131.41 131.41 131.41 0.0K
14:03 131.41 131.44 131.41 131.44 0.0K
14:04 131.44 131.44 131.38 131.40 0.0K
14:05 131.40 131.44 131.40 131.44 0.0K
14:06 131.43 131.43 131.41 131.42 0.0K
14:07 131.42 131.42 131.42 131.42 0.0K
14:08 131.42 131.42 131.42 131.42 0.0K
14:09 131.42 131.42 131.40 131.40 0.0K
14:10 131.40 131.40 131.34 131.34 0.0K
14:11 131.32 131.32 131.32 131.32 0.0K
14:12 131.27 131.27 131.25 131.25 0.0K
14:13 131.25 131.25 131.25 131.25 0.0K
14:14 131.28 131.30 131.28 131.30 0.0K
14:15 131.30 131.30 131.29 131.29 0.0K
14:16 131.31 131.37 131.31 131.37 0.0K
14:17 131.37 131.40 131.35 131.40 0.0K
14:18 131.40 131.40 131.36 131.36 0.0K
14:19 131.34 131.37 131.34 131.37 0.0K
14:20 131.37 131.37 131.34 131.34 0.0K
14:21 131.30 131.30 131.28 131.28 0.0K
14:22 131.27 131.32 131.27 131.32 0.0K
14:23 131.32 131.32 131.32 131.32 0.0K
14:24 131.32 131.35 131.32 131.35 0.0K
14:25 131.37 131.37 131.37 131.37 0.0K
14:26 131.37 131.38 131.37 131.38 0.0K
14:27 131.38 131.38 131.32 131.32 0.0K
14:28 131.32 131.32 131.32 131.32 0.0K
14:29 131.32 131.32 131.28 131.30 0.0K
14:30 131.22 131.26 131.22 131.26 0.0K
14:31 131.27 131.27 131.23 131.23 0.0K
14:32 131.25 131.25 131.15 131.15 0.0K
14:33 131.15 131.18 131.15 131.17 0.0K
14:34 131.17 131.33 131.17 131.32 0.0K
14:35 131.31 131.31 131.27 131.27 0.0K
14:36 131.27 131.31 131.27 131.31 0.0K
14:37 131.31 131.39 131.31 131.39 0.0K
14:38 131.39 131.49 131.39 131.49 0.0K
14:39 131.49 131.49 131.44 131.44 0.0K
14:40 131.44 131.48 131.44 131.48 0.0K
14:41 131.49 131.56 131.49 131.54 0.0K
14:42 131.46 131.59 131.46 131.59 0.0K
14:43 131.60 131.66 131.60 131.66 0.0K
14:44 131.67 131.69 131.67 131.69 0.0K
14:45 131.67 131.67 131.59 131.59 0.0K
14:46 131.58 131.58 131.50 131.50 0.0K
14:47 131.50 131.50 131.43 131.45 0.0K
14:48 131.42 131.42 131.37 131.37 0.0K
14:49 131.37 131.37 131.30 131.33 0.0K
14:50 131.33 131.33 131.31 131.31 0.0K
14:51 131.27 131.27 131.15 131.15 0.0K
14:52 131.16 131.21 131.16 131.21 0.0K
14:53 131.19 131.19 131.16 131.16 0.0K
14:54 131.18 131.22 131.18 131.19 0.0K
14:55 131.19 131.25 131.19 131.24 0.0K
14:56 131.24 131.25 131.15 131.25 0.0K
14:57 131.21 131.21 131.19 131.20 0.0K
14:58 131.20 131.30 131.20 131.30 0.0K
14:59 131.30 131.30 131.30 131.30 0.0K
15:00 131.31 131.37 131.24 131.37 0.0K
15:01 131.46 131.53 131.46 131.48 0.0K
15:02 131.38 131.63 131.38 131.63 0.0K
15:03 131.49 131.49 131.22 131.22 0.0K
15:04 131.24 131.24 131.00 131.00 0.0K
15:05 130.94 130.99 130.92 130.92 0.0K
15:06 130.94 131.25 130.94 131.25 0.0K
15:07 131.35 131.49 131.35 131.46 0.0K
15:08 131.47 131.47 131.42 131.42 0.0K
15:09 131.42 131.56 131.42 131.56 0.0K
15:10 131.56 131.56 131.42 131.42 0.0K
15:11 131.42 131.42 131.27 131.27 0.0K
15:12 131.24 131.24 131.05 131.05 0.0K
15:13 131.03 131.09 131.03 131.09 0.0K
15:14 131.07 131.09 130.95 130.95 0.0K
15:15 130.93 130.94 130.88 130.94 0.0K
15:16 130.95 130.99 130.90 130.90 0.0K
15:17 130.92 130.92 130.70 130.70 0.0K
15:18 130.72 130.72 130.70 130.70 0.0K
15:19 130.67 130.80 130.67 130.80 0.0K
15:20 130.78 130.99 130.78 130.99 0.0K
15:21 130.98 131.08 130.94 130.94 0.0K
15:22 130.94 130.94 130.81 130.81 0.0K
15:23 130.77 130.87 130.77 130.87 0.0K
15:24 130.93 130.93 130.87 130.87 0.0K
15:25 130.88 130.96 130.88 130.95 0.0K
15:26 130.95 130.98 130.87 130.87 0.0K
15:27 130.91 130.91 130.84 130.85 0.0K
15:28 130.79 130.79 130.79 130.79 0.0K
15:29 130.79 130.93 130.79 130.93 0.0K
15:30 130.91 131.15 130.91 131.15 0.0K
15:31 131.21 131.31 131.21 131.25 0.0K
15:32 131.24 131.32 131.24 131.27 0.0K
15:33 131.17 131.20 131.12 131.20 0.0K
15:34 131.28 131.28 131.16 131.16 0.0K
15:35 131.16 131.16 130.98 130.98 0.0K
15:36 130.94 131.13 130.94 130.97 0.0K
15:37 130.93 130.97 130.70 130.70 0.0K
15:38 130.76 130.79 130.76 130.77 0.0K
15:39 130.75 130.75 130.68 130.68 0.0K
15:40 130.69 130.73 130.65 130.67 0.0K
15:41 130.74 130.74 130.55 130.55 0.0K
15:42 130.55 130.64 130.55 130.64 0.0K
15:43 130.67 130.95 130.65 130.95 0.0K
15:44 131.03 131.22 131.03 131.17 0.0K
15:45 131.21 131.21 131.11 131.16 0.0K
15:46 131.21 131.26 131.20 131.26 0.0K
15:47 131.33 131.33 131.25 131.27 0.0K
15:48 131.33 131.33 131.23 131.26 0.0K
15:49 131.33 131.41 131.33 131.41 0.0K
15:50 131.43 131.57 131.43 131.57 0.0K
15:51 131.65 131.66 131.57 131.57 0.0K
15:52 131.51 131.51 131.49 131.49 0.0K
15:53 131.53 131.71 131.53 131.71 0.0K
15:54 131.72 131.72 131.60 131.60 0.0K
15:55 131.56 131.62 131.51 131.59 0.0K
15:56 131.63 131.63 131.57 131.57 0.0K
15:57 131.59 131.61 131.59 131.60 0.0K
15:58 131.62 131.62 131.57 131.58 0.0K
15:59 131.49 131.49 131.45 131.45 0.0K
16:00 131.45 131.45 131.38 131.45 0.0K
16:01 131.50 131.58 131.46 131.46 0.0K
16:02 131.35 131.35 131.20 131.20 0.0K
16:03 131.27 131.27 131.21 131.21 0.0K
16:04 131.13 131.13 130.98 130.98 0.0K
16:05 130.99 131.02 130.99 131.02 0.0K
16:06 131.00 131.10 131.00 131.10 0.0K
16:07 131.10 131.21 131.10 131.21 0.0K
16:08 131.19 131.19 131.06 131.06 0.0K
16:09 131.06 131.21 131.06 131.21 0.0K
16:10 131.21 131.21 131.17 131.17 0.0K
16:11 131.14 131.21 131.12 131.12 0.0K
16:12 131.14 131.30 131.14 131.24 0.0K
16:13 131.22 131.23 131.12 131.12 0.0K
16:14 131.10 131.14 131.06 131.14 0.0K
16:15 131.14 131.23 131.14 131.23 0.0K
16:16 131.19 131.19 131.15 131.19 0.0K
16:17 131.24 131.25 131.24 131.24 0.0K
16:18 131.36 131.52 131.36 131.52 0.0K
16:19 131.54 131.54 131.36 131.36 0.0K
16:20 131.39 131.39 131.39 131.39 0.0K
16:21 131.39 131.39 131.39 131.39 0.0K
16:22 131.39 131.39 131.39 131.39 0.0K
16:23 131.39 131.39 131.39 131.39 0.0K
16:24 131.39 131.39 131.39 131.39 0.0K
16:25 131.39 131.39 131.10 131.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし