OBX Basic Materials PR (OBMP)

OBMP
🏛️ ノルウェー →
139.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 134.10 134.37 134.10 134.37 0.0K
09:01 134.45 134.70 134.45 134.70 0.0K
09:02 134.70 134.91 134.70 134.91 0.0K
09:03 134.99 135.03 134.99 135.02 0.0K
09:04 135.06 135.09 135.05 135.08 0.0K
09:05 135.01 135.01 134.91 134.91 0.0K
09:06 134.87 134.95 134.78 134.78 0.0K
09:07 135.01 135.01 134.93 134.94 0.0K
09:08 134.92 134.98 134.90 134.98 0.0K
09:09 134.93 134.96 134.91 134.96 0.0K
09:10 134.96 134.96 134.86 134.89 0.0K
09:11 134.86 134.86 134.62 134.66 0.0K
09:12 134.66 134.82 134.63 134.82 0.0K
09:13 134.81 134.81 134.64 134.64 0.0K
09:14 134.62 134.62 134.44 134.44 0.0K
09:15 134.41 134.46 134.38 134.46 0.0K
09:16 134.40 134.41 134.34 134.34 0.0K
09:17 134.34 134.38 134.34 134.38 0.0K
09:18 134.34 134.34 134.25 134.25 0.0K
09:19 134.18 134.18 134.15 134.15 0.0K
09:20 134.15 134.55 134.15 134.55 0.0K
09:21 134.49 134.49 134.44 134.44 0.0K
09:22 134.41 134.41 134.38 134.38 0.0K
09:23 134.37 134.45 134.37 134.45 0.0K
09:24 134.47 134.53 134.47 134.51 0.0K
09:25 134.53 134.62 134.53 134.62 0.0K
09:26 134.64 134.64 134.64 134.64 0.0K
09:27 134.65 134.65 134.56 134.56 0.0K
09:28 134.54 134.56 134.53 134.53 0.0K
09:29 134.55 134.55 134.55 134.55 0.0K
09:30 134.49 134.49 134.33 134.33 0.0K
09:31 134.33 134.39 134.33 134.33 0.0K
09:32 134.33 134.33 134.32 134.32 0.0K
09:33 134.45 134.45 134.31 134.31 0.0K
09:34 134.35 134.35 134.15 134.15 0.0K
09:35 134.11 134.11 134.07 134.11 0.0K
09:36 134.11 134.11 134.11 134.11 0.0K
09:37 134.11 134.11 133.97 133.97 0.0K
09:38 133.96 134.02 133.96 133.98 0.0K
09:39 133.98 133.98 133.88 133.88 0.0K
09:40 133.77 133.79 133.73 133.73 0.0K
09:41 133.79 133.87 133.79 133.87 0.0K
09:42 133.94 133.94 133.78 133.78 0.0K
09:43 133.67 133.67 133.62 133.62 0.0K
09:44 133.62 133.62 133.54 133.54 0.0K
09:45 133.54 133.63 133.54 133.63 0.0K
09:46 133.67 133.72 133.66 133.66 0.0K
09:47 133.62 133.72 133.62 133.72 0.0K
09:48 133.72 133.72 133.62 133.62 0.0K
09:49 133.61 133.61 133.61 133.61 0.0K
09:50 133.63 133.63 133.63 133.63 0.0K
09:51 133.63 133.65 133.49 133.49 0.0K
09:52 133.49 133.55 133.41 133.41 0.0K
09:53 133.33 133.33 133.33 133.33 0.0K
09:54 133.31 133.35 133.28 133.28 0.0K
09:55 133.30 133.30 133.11 133.11 0.0K
09:56 133.05 133.05 133.02 133.02 0.0K
09:57 133.02 133.02 132.97 132.97 0.0K
09:58 133.04 133.06 133.02 133.06 0.0K
09:59 133.02 133.06 132.94 133.06 0.0K
10:00 133.05 133.05 132.96 132.96 0.0K
10:01 132.96 133.35 132.96 133.35 0.0K
10:02 133.35 133.42 133.35 133.40 0.0K
10:03 133.40 133.44 133.38 133.38 0.0K
10:04 133.26 133.26 133.26 133.26 0.0K
10:05 133.26 133.40 133.26 133.40 0.0K
10:06 133.38 133.41 133.37 133.41 0.0K
10:07 133.49 133.49 133.47 133.47 0.0K
10:08 133.47 133.47 133.44 133.44 0.0K
10:09 133.55 133.55 133.48 133.48 0.0K
10:10 133.51 133.51 133.47 133.47 0.0K
10:11 133.47 133.49 133.43 133.43 0.0K
10:12 133.25 133.25 133.24 133.24 0.0K
10:13 133.24 133.24 133.18 133.18 0.0K
10:14 133.19 133.19 133.13 133.13 0.0K
10:15 133.13 133.23 133.13 133.19 0.0K
10:16 133.19 133.22 133.11 133.11 0.0K
10:17 133.15 133.18 133.14 133.18 0.0K
10:18 133.25 133.36 133.25 133.36 0.0K
10:19 133.37 133.37 133.29 133.29 0.0K
10:20 133.27 133.37 133.27 133.37 0.0K
10:21 133.47 133.60 133.47 133.60 0.0K
10:22 133.63 133.63 133.58 133.60 0.0K
10:23 133.61 133.65 133.61 133.65 0.0K
10:24 133.72 133.79 133.72 133.79 0.0K
10:25 133.77 133.77 133.75 133.77 0.0K
10:26 133.76 133.76 133.68 133.68 0.0K
10:27 133.68 133.68 133.62 133.62 0.0K
10:28 133.62 133.62 133.59 133.59 0.0K
10:29 133.59 133.59 133.57 133.57 0.0K
10:30 133.57 133.57 133.54 133.56 0.0K
10:31 133.55 133.57 133.51 133.57 0.0K
10:32 133.58 133.65 133.58 133.64 0.0K
10:33 133.63 133.63 133.62 133.62 0.0K
10:34 133.62 133.63 133.61 133.63 0.0K
10:35 133.63 133.70 133.54 133.70 0.0K
10:36 133.70 133.70 133.65 133.65 0.0K
10:37 133.66 133.72 133.66 133.67 0.0K
10:38 133.67 133.67 133.67 133.67 0.0K
10:39 133.61 133.65 133.59 133.59 0.0K
10:40 133.58 133.62 133.58 133.62 0.0K
10:41 133.56 133.57 133.56 133.57 0.0K
10:42 133.57 133.59 133.55 133.55 0.0K
10:43 133.55 133.58 133.54 133.58 0.0K
10:44 133.60 133.62 133.60 133.61 0.0K
10:45 133.56 133.56 133.56 133.56 0.0K
10:46 133.56 133.56 133.56 133.56 0.0K
10:47 133.50 133.54 133.50 133.53 0.0K
10:48 133.53 133.60 133.53 133.55 0.0K
10:49 133.55 133.55 133.53 133.53 0.0K
10:50 133.56 133.56 133.53 133.53 0.0K
10:51 133.53 133.53 133.46 133.47 0.0K
10:52 133.47 133.47 133.38 133.38 0.0K
10:53 133.38 133.39 133.38 133.39 0.0K
10:54 133.39 133.39 133.30 133.34 0.0K
10:55 133.34 133.40 133.34 133.40 0.0K
10:56 133.40 133.41 133.31 133.31 0.0K
10:57 133.31 133.31 133.22 133.22 0.0K
10:58 133.21 133.23 133.21 133.23 0.0K
10:59 133.26 133.28 133.26 133.28 0.0K
11:00 133.28 133.35 133.28 133.35 0.0K
11:01 133.40 133.40 133.32 133.32 0.0K
11:02 133.32 133.32 133.20 133.20 0.0K
11:03 133.20 133.21 133.19 133.20 0.0K
11:04 133.20 133.22 133.20 133.22 0.0K
11:05 133.26 133.27 133.25 133.25 0.0K
11:06 133.25 133.25 133.11 133.21 0.0K
11:07 133.21 133.21 133.21 133.21 0.0K
11:08 133.21 133.21 133.21 133.21 0.0K
11:09 133.23 133.24 133.23 133.24 0.0K
11:10 133.24 133.25 133.23 133.25 0.0K
11:11 133.24 133.24 133.20 133.24 0.0K
11:12 133.28 133.38 133.28 133.38 0.0K
11:13 133.38 133.38 133.38 133.38 0.0K
11:14 133.31 133.31 133.31 133.31 0.0K
11:15 133.31 133.31 133.30 133.30 0.0K
11:16 133.29 133.29 133.11 133.14 0.0K
11:17 133.13 133.13 133.12 133.12 0.0K
11:18 133.12 133.12 133.09 133.09 0.0K
11:19 133.07 133.07 133.07 133.07 0.0K
11:20 133.04 133.05 132.95 132.95 0.0K
11:21 132.93 132.93 132.93 132.93 0.0K
11:22 132.90 132.90 132.90 132.90 0.0K
11:23 132.90 132.90 132.82 132.82 0.0K
11:24 132.86 132.86 132.86 132.86 0.0K
11:25 132.90 132.90 132.90 132.90 0.0K
11:26 132.90 132.90 132.84 132.84 0.0K
11:27 132.74 132.80 132.74 132.80 0.0K
11:28 132.81 132.81 132.80 132.80 0.0K
11:29 132.78 132.81 132.78 132.81 0.0K
11:30 132.80 132.84 132.76 132.84 0.0K
11:31 132.84 132.84 132.84 132.84 0.0K
11:32 132.84 132.85 132.76 132.76 0.0K
11:33 132.82 132.82 132.82 132.82 0.0K
11:34 132.82 132.82 132.74 132.74 0.0K
11:35 132.74 132.76 132.67 132.67 0.0K
11:36 132.67 132.69 132.67 132.69 0.0K
11:37 132.69 132.70 132.68 132.68 0.0K
11:38 132.73 132.73 132.67 132.67 0.0K
11:39 132.63 132.66 132.63 132.66 0.0K
11:40 132.66 132.66 132.63 132.63 0.0K
11:41 132.63 132.63 132.61 132.61 0.0K
11:42 132.62 132.64 132.62 132.64 0.0K
11:43 132.69 132.69 132.67 132.67 0.0K
11:44 132.66 132.68 132.66 132.68 0.0K
11:45 132.68 132.81 132.68 132.81 0.0K
11:46 132.81 132.81 132.79 132.81 0.0K
11:47 132.82 132.84 132.82 132.84 0.0K
11:48 132.84 132.85 132.84 132.85 0.0K
11:49 132.85 132.87 132.85 132.85 0.0K
11:50 132.83 132.85 132.83 132.85 0.0K
11:51 132.81 132.84 132.81 132.84 0.0K
11:52 132.84 132.90 132.84 132.90 0.0K
11:53 132.90 132.90 132.88 132.90 0.0K
11:54 132.90 132.91 132.88 132.91 0.0K
11:55 132.90 132.93 132.90 132.93 0.0K
11:56 132.93 132.93 132.89 132.89 0.0K
11:57 132.88 132.89 132.88 132.89 0.0K
11:58 132.85 132.85 132.85 132.85 0.0K
11:59 132.83 132.83 132.74 132.79 0.0K
12:00 132.79 132.83 132.79 132.83 0.0K
12:01 132.82 132.82 132.82 132.82 0.0K
12:02 132.82 132.91 132.82 132.91 0.0K
12:03 132.89 132.91 132.88 132.91 0.0K
12:04 132.91 132.91 132.53 132.53 0.0K
12:05 132.55 132.55 132.46 132.46 0.0K
12:06 132.38 132.52 132.38 132.52 0.0K
12:07 132.53 132.53 132.47 132.51 0.0K
12:08 132.54 132.56 132.54 132.56 0.0K
12:09 132.56 132.58 132.56 132.58 0.0K
12:10 132.58 132.58 132.56 132.56 0.0K
12:11 132.54 132.59 132.54 132.57 0.0K
12:12 132.60 132.60 132.60 132.60 0.0K
12:13 132.60 132.60 132.56 132.56 0.0K
12:14 132.56 132.56 132.40 132.40 0.0K
12:15 132.38 132.43 132.24 132.43 0.0K
12:16 132.44 132.44 132.31 132.31 0.0K
12:17 132.28 132.28 132.28 132.28 0.0K
12:18 132.27 132.36 132.27 132.36 0.0K
12:19 132.36 132.38 132.36 132.38 0.0K
12:20 132.38 132.38 132.30 132.30 0.0K
12:21 132.28 132.34 132.28 132.34 0.0K
12:22 132.34 132.34 132.33 132.33 0.0K
12:23 132.31 132.31 132.28 132.28 0.0K
12:24 132.28 132.33 132.28 132.33 0.0K
12:25 132.33 132.33 132.33 132.33 0.0K
12:26 132.33 132.33 132.33 132.33 0.0K
12:27 132.33 132.33 132.30 132.30 0.0K
12:28 132.30 132.30 132.28 132.28 0.0K
12:29 132.26 132.27 132.25 132.27 0.0K
12:30 132.27 132.30 132.24 132.30 0.0K
12:31 132.30 132.30 132.30 132.30 0.0K
12:32 132.37 132.37 132.37 132.37 0.0K
12:33 132.37 132.37 132.37 132.37 0.0K
12:34 132.23 132.27 132.23 132.27 0.0K
12:35 132.27 132.27 132.26 132.26 0.0K
12:36 132.26 132.26 132.21 132.23 0.0K
12:37 132.23 132.23 132.22 132.22 0.0K
12:38 132.21 132.21 132.15 132.15 0.0K
12:39 132.15 132.15 132.14 132.14 0.0K
12:40 132.14 132.16 132.08 132.10 0.0K
12:41 132.10 132.10 132.06 132.08 0.0K
12:42 132.12 132.12 132.07 132.07 0.0K
12:43 132.05 132.11 132.05 132.11 0.0K
12:44 132.09 132.09 132.06 132.06 0.0K
12:45 132.06 132.11 132.05 132.11 0.0K
12:46 132.11 132.11 132.11 132.11 0.0K
12:47 132.11 132.15 132.11 132.15 0.0K
12:48 132.09 132.14 132.09 132.14 0.0K
12:49 132.12 132.12 132.10 132.10 0.0K
12:50 132.08 132.08 132.08 132.08 0.0K
12:51 132.04 132.04 132.04 132.04 0.0K
12:52 132.00 132.03 131.97 132.03 0.0K
12:53 132.03 132.03 132.01 132.03 0.0K
12:54 132.03 132.03 132.01 132.01 0.0K
12:55 132.01 132.06 132.01 132.05 0.0K
12:56 132.06 132.09 132.06 132.09 0.0K
12:57 132.07 132.07 132.05 132.05 0.0K
12:58 132.06 132.16 132.06 132.16 0.0K
12:59 132.19 132.21 132.19 132.21 0.0K
13:00 132.21 132.21 132.17 132.17 0.0K
13:01 132.17 132.17 132.12 132.12 0.0K
13:02 132.12 132.12 132.09 132.09 0.0K
13:03 132.11 132.11 132.04 132.10 0.0K
13:04 132.12 132.12 132.12 132.12 0.0K
13:05 132.12 132.12 131.99 131.99 0.0K
13:06 132.01 132.04 132.01 132.04 0.0K
13:07 132.04 132.06 132.04 132.06 0.0K
13:08 132.01 132.09 132.01 132.01 0.0K
13:09 132.00 132.00 132.00 132.00 0.0K
13:10 131.90 131.90 131.86 131.86 0.0K
13:11 131.86 131.86 131.85 131.86 0.0K
13:12 131.88 131.92 131.88 131.92 0.0K
13:13 131.89 131.93 131.89 131.91 0.0K
13:14 131.91 131.91 131.90 131.90 0.0K
13:15 131.88 131.88 131.84 131.87 0.0K
13:16 131.87 131.87 131.84 131.84 0.0K
13:17 131.79 131.87 131.79 131.87 0.0K
13:18 131.87 131.89 131.87 131.89 0.0K
13:19 131.89 131.89 131.89 131.89 0.0K
13:20 131.88 131.93 131.86 131.93 0.0K
13:21 131.93 131.95 131.93 131.95 0.0K
13:22 132.00 132.00 131.98 131.98 0.0K
13:23 131.98 131.99 131.94 131.94 0.0K
13:24 131.94 131.94 131.88 131.90 0.0K
13:25 131.90 131.91 131.90 131.91 0.0K
13:26 131.90 131.90 131.90 131.90 0.0K
13:27 131.90 131.90 131.77 131.77 0.0K
13:28 131.78 131.78 131.75 131.75 0.0K
13:29 131.75 131.77 131.75 131.75 0.0K
13:30 131.76 131.76 131.74 131.74 0.0K
13:31 131.78 131.82 131.78 131.80 0.0K
13:32 131.69 131.69 131.69 131.69 0.0K
13:33 131.73 131.73 131.67 131.67 0.0K
13:34 131.67 131.69 131.67 131.67 0.0K
13:35 131.68 131.68 131.66 131.68 0.0K
13:36 131.66 131.67 131.66 131.67 0.0K
13:37 131.67 131.71 131.67 131.71 0.0K
13:38 131.71 131.75 131.71 131.75 0.0K
13:39 131.76 131.76 131.76 131.76 0.0K
13:40 131.76 131.76 131.73 131.76 0.0K
13:41 131.76 131.92 131.76 131.92 0.0K
13:42 131.94 131.94 131.90 131.90 0.0K
13:43 131.90 131.93 131.90 131.93 0.0K
13:44 131.93 131.93 131.92 131.92 0.0K
13:45 131.93 131.93 131.93 131.93 0.0K
13:46 131.96 131.96 131.95 131.95 0.0K
13:47 131.95 131.95 131.89 131.89 0.0K
13:48 131.90 131.90 131.86 131.86 0.0K
13:49 131.88 131.88 131.84 131.84 0.0K
13:50 131.86 131.90 131.86 131.90 0.0K
13:51 132.00 132.00 131.94 131.94 0.0K
13:52 131.96 132.02 131.96 132.02 0.0K
13:53 132.02 132.02 132.01 132.01 0.0K
13:54 131.95 131.95 131.93 131.93 0.0K
13:55 131.93 132.08 131.93 132.08 0.0K
13:56 132.09 132.09 132.04 132.04 0.0K
13:57 132.06 132.06 132.03 132.03 0.0K
13:58 132.01 132.07 132.01 132.07 0.0K
13:59 132.07 132.07 132.07 132.07 0.0K
14:00 132.07 132.09 132.05 132.09 0.0K
14:01 132.10 132.10 132.08 132.10 0.0K
14:02 132.10 132.11 132.10 132.11 0.0K
14:03 132.11 132.12 132.11 132.12 0.0K
14:04 132.12 132.12 131.98 132.00 0.0K
14:05 132.00 132.00 131.97 131.97 0.0K
14:06 131.94 131.94 131.87 131.87 0.0K
14:07 131.89 131.94 131.89 131.94 0.0K
14:08 132.01 132.03 132.01 132.03 0.0K
14:09 131.96 131.96 131.96 131.96 0.0K
14:10 131.96 132.18 131.96 132.08 0.0K
14:11 132.07 132.07 132.06 132.06 0.0K
14:12 132.00 132.00 131.99 131.99 0.0K
14:13 131.99 131.99 131.98 131.98 0.0K
14:14 131.98 132.04 131.96 132.04 0.0K
14:15 132.04 132.08 132.04 132.08 0.0K
14:16 132.15 132.19 132.09 132.19 0.0K
14:17 132.21 132.25 132.21 132.25 0.0K
14:18 132.17 132.17 132.09 132.09 0.0K
14:19 132.09 132.14 132.09 132.14 0.0K
14:20 132.14 132.18 132.14 132.18 0.0K
14:21 132.19 132.21 132.19 132.21 0.0K
14:22 132.21 132.23 132.21 132.21 0.0K
14:23 132.21 132.21 132.20 132.20 0.0K
14:24 132.20 132.26 132.20 132.26 0.0K
14:25 132.28 132.28 132.19 132.19 0.0K
14:26 132.19 132.19 132.19 132.19 0.0K
14:27 132.20 132.22 132.20 132.22 0.0K
14:28 132.20 132.20 132.17 132.17 0.0K
14:29 132.14 132.14 132.14 132.14 0.0K
14:30 132.08 132.20 132.08 132.20 0.0K
14:31 132.20 132.28 132.19 132.28 0.0K
14:32 132.28 132.35 132.23 132.23 0.0K
14:33 132.22 132.23 132.19 132.19 0.0K
14:34 132.15 132.17 132.14 132.17 0.0K
14:35 132.22 132.44 132.22 132.44 0.0K
14:36 132.44 132.45 132.41 132.41 0.0K
14:37 132.42 132.42 132.37 132.41 0.0K
14:38 132.41 132.51 132.41 132.51 0.0K
14:39 132.51 132.55 132.51 132.55 0.0K
14:40 132.55 132.66 132.54 132.66 0.0K
14:41 132.66 132.71 132.66 132.71 0.0K
14:42 132.71 132.75 132.71 132.75 0.0K
14:43 132.77 132.80 132.74 132.74 0.0K
14:44 132.72 132.78 132.72 132.76 0.0K
14:45 132.80 132.80 132.68 132.68 0.0K
14:46 132.54 132.54 132.40 132.40 0.0K
14:47 132.38 132.38 132.25 132.25 0.0K
14:48 132.18 132.18 132.06 132.08 0.0K
14:49 132.08 132.12 132.08 132.12 0.0K
14:50 132.12 132.12 131.98 131.98 0.0K
14:51 132.00 132.00 131.95 131.95 0.0K
14:52 131.84 131.85 131.78 131.84 0.0K
14:53 131.83 131.83 131.73 131.73 0.0K
14:54 131.72 131.72 131.69 131.69 0.0K
14:55 131.72 131.72 131.67 131.67 0.0K
14:56 131.74 131.79 131.74 131.79 0.0K
14:57 131.79 131.82 131.77 131.82 0.0K
14:58 131.82 131.85 131.82 131.85 0.0K
14:59 131.87 131.87 131.86 131.86 0.0K
15:00 131.87 131.87 131.70 131.81 0.0K
15:01 131.83 131.83 131.79 131.82 0.0K
15:02 131.82 131.82 131.67 131.67 0.0K
15:03 131.67 131.75 131.67 131.70 0.0K
15:04 131.68 131.68 131.58 131.58 0.0K
15:05 131.57 131.58 131.57 131.58 0.0K
15:06 131.60 131.60 131.53 131.53 0.0K
15:07 131.53 131.55 131.45 131.45 0.0K
15:08 131.47 131.47 131.45 131.45 0.0K
15:09 131.45 131.52 131.45 131.51 0.0K
15:10 131.51 131.51 131.47 131.49 0.0K
15:11 131.47 131.51 131.40 131.40 0.0K
15:12 131.46 131.48 131.44 131.44 0.0K
15:13 131.56 131.65 131.56 131.64 0.0K
15:14 131.60 131.62 131.60 131.62 0.0K
15:15 131.60 131.61 131.51 131.61 0.0K
15:16 131.54 131.54 131.52 131.52 0.0K
15:17 131.50 131.50 131.41 131.41 0.0K
15:18 131.41 131.43 131.37 131.43 0.0K
15:19 131.45 131.45 131.39 131.39 0.0K
15:20 131.36 131.38 131.35 131.38 0.0K
15:21 131.38 131.38 131.31 131.33 0.0K
15:22 131.31 131.31 131.29 131.31 0.0K
15:23 131.31 131.39 131.31 131.39 0.0K
15:24 131.39 131.39 131.29 131.29 0.0K
15:25 131.28 131.32 131.28 131.30 0.0K
15:26 131.26 131.26 131.18 131.19 0.0K
15:27 131.19 131.19 131.15 131.18 0.0K
15:28 131.17 131.19 131.12 131.12 0.0K
15:29 131.14 131.14 131.08 131.08 0.0K
15:30 131.08 131.08 131.02 131.02 0.0K
15:31 131.04 131.10 131.04 131.10 0.0K
15:32 131.05 131.12 131.05 131.12 0.0K
15:33 131.10 131.10 131.00 131.00 0.0K
15:34 130.96 130.96 130.92 130.92 0.0K
15:35 130.96 130.96 130.93 130.95 0.0K
15:36 130.89 130.99 130.89 130.99 0.0K
15:37 131.04 131.12 131.04 131.12 0.0K
15:38 131.11 131.13 131.11 131.13 0.0K
15:39 131.14 131.14 131.01 131.01 0.0K
15:40 131.01 131.01 130.93 130.95 0.0K
15:41 130.98 130.99 130.96 130.99 0.0K
15:42 131.00 131.09 130.99 131.09 0.0K
15:43 131.11 131.11 131.09 131.11 0.0K
15:44 131.05 131.06 131.04 131.04 0.0K
15:45 131.04 131.06 131.00 131.06 0.0K
15:46 131.08 131.08 130.99 130.99 0.0K
15:47 130.95 130.95 130.90 130.92 0.0K
15:48 131.00 131.09 130.98 131.05 0.0K
15:49 131.05 131.05 130.98 130.98 0.0K
15:50 131.00 131.00 130.90 130.90 0.0K
15:51 130.90 130.93 130.86 130.93 0.0K
15:52 130.93 130.95 130.93 130.93 0.0K
15:53 130.93 131.10 130.93 131.09 0.0K
15:54 131.07 131.07 130.86 130.86 0.0K
15:55 130.89 131.05 130.89 131.05 0.0K
15:56 131.06 131.06 130.96 130.96 0.0K
15:57 130.96 130.96 130.88 130.88 0.0K
15:58 130.86 130.86 130.86 130.86 0.0K
15:59 130.87 131.04 130.87 131.04 0.0K
16:00 131.12 131.24 131.12 131.20 0.0K
16:01 131.22 131.26 131.20 131.26 0.0K
16:02 131.26 131.27 131.22 131.26 0.0K
16:03 131.29 131.31 131.26 131.26 0.0K
16:04 131.22 131.25 131.20 131.25 0.0K
16:05 131.25 131.25 131.08 131.08 0.0K
16:06 131.08 131.08 130.98 131.06 0.0K
16:07 131.02 131.13 131.02 131.13 0.0K
16:08 131.14 131.14 131.09 131.09 0.0K
16:09 131.06 131.13 131.06 131.10 0.0K
16:10 131.07 131.15 131.07 131.15 0.0K
16:11 131.20 131.20 131.15 131.15 0.0K
16:12 131.12 131.18 131.12 131.18 0.0K
16:13 131.18 131.20 131.13 131.20 0.0K
16:14 131.19 131.30 131.18 131.30 0.0K
16:15 131.29 131.29 131.21 131.25 0.0K
16:16 131.26 131.30 131.26 131.30 0.0K
16:17 131.30 131.30 131.24 131.24 0.0K
16:18 131.21 131.21 131.13 131.13 0.0K
16:19 131.13 131.14 131.13 131.13 0.0K
16:20 131.14 131.14 131.14 131.14 0.0K
16:21 131.14 131.14 131.14 131.14 0.0K
16:22 131.14 131.14 131.14 131.14 0.0K
16:23 131.14 131.14 131.14 131.14 0.0K
16:24 131.14 131.14 131.14 131.14 0.0K
16:25 131.14 131.24 131.06 131.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし