OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ ノルウェー →
152.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 153.05 153.05 151.80 151.85 0.0K
09:01 151.83 151.86 151.09 151.13 0.0K
09:02 151.13 151.28 151.13 151.24 0.0K
09:03 151.25 151.25 151.12 151.12 0.0K
09:04 151.12 151.36 151.12 151.36 0.0K
09:05 151.36 151.41 151.31 151.32 0.0K
09:06 151.34 151.56 151.34 151.56 0.0K
09:07 151.56 151.66 151.52 151.66 0.0K
09:08 151.66 151.89 151.66 151.89 0.0K
09:09 151.87 151.88 151.85 151.87 0.0K
09:10 151.87 152.15 151.87 152.12 0.0K
09:11 152.12 152.12 151.96 152.02 0.0K
09:12 152.02 152.03 151.93 151.93 0.0K
09:13 151.93 151.95 151.86 151.86 0.0K
09:14 151.86 151.86 151.66 151.69 0.0K
09:15 151.69 151.75 151.61 151.75 0.0K
09:16 151.75 151.77 151.72 151.77 0.0K
09:17 151.79 151.79 151.52 151.52 0.0K
09:18 151.53 151.53 151.43 151.44 0.0K
09:19 151.44 151.46 151.36 151.38 0.0K
09:20 151.38 151.48 151.38 151.41 0.0K
09:21 151.41 151.44 151.41 151.44 0.0K
09:22 151.44 151.44 151.38 151.41 0.0K
09:23 151.41 151.44 151.40 151.44 0.0K
09:24 151.44 151.44 151.41 151.42 0.0K
09:25 151.42 151.44 151.41 151.44 0.0K
09:26 151.44 151.48 151.27 151.44 0.0K
09:27 151.45 151.46 151.30 151.31 0.0K
09:28 151.31 151.33 151.31 151.33 0.0K
09:29 151.30 151.37 151.30 151.37 0.0K
09:30 151.37 151.42 151.36 151.42 0.0K
09:31 151.42 151.48 151.41 151.47 0.0K
09:32 151.47 151.56 151.46 151.56 0.0K
09:33 151.56 151.65 151.56 151.65 0.0K
09:34 151.65 151.66 151.62 151.66 0.0K
09:35 151.66 151.66 151.55 151.56 0.0K
09:36 151.56 151.71 151.56 151.65 0.0K
09:37 151.65 151.65 151.63 151.64 0.0K
09:38 151.64 151.66 151.64 151.66 0.0K
09:39 151.66 151.68 151.64 151.66 0.0K
09:40 151.67 151.68 151.66 151.67 0.0K
09:41 151.69 151.71 151.67 151.70 0.0K
09:42 151.70 151.81 151.70 151.81 0.0K
09:43 151.81 151.81 151.80 151.80 0.0K
09:44 151.80 151.85 151.80 151.82 0.0K
09:45 151.82 151.82 151.77 151.78 0.0K
09:46 151.78 151.79 151.73 151.73 0.0K
09:47 151.73 151.74 151.73 151.73 0.0K
09:48 151.77 151.77 151.75 151.76 0.0K
09:49 151.76 151.80 151.74 151.80 0.0K
09:50 151.80 151.83 151.80 151.80 0.0K
09:51 151.80 151.84 151.80 151.84 0.0K
09:52 151.84 151.84 151.80 151.80 0.0K
09:53 151.80 151.81 151.78 151.78 0.0K
09:54 151.78 151.78 151.71 151.71 0.0K
09:55 151.71 151.72 151.70 151.70 0.0K
09:56 151.70 151.71 151.68 151.71 0.0K
09:57 151.72 151.72 151.68 151.68 0.0K
09:58 151.68 151.70 151.66 151.69 0.0K
09:59 151.69 151.70 151.69 151.70 0.0K
10:00 151.70 151.74 151.66 151.72 0.0K
10:01 151.75 151.75 151.38 151.38 0.0K
10:02 151.38 151.43 151.36 151.42 0.0K
10:03 151.42 151.42 151.07 151.11 0.0K
10:04 151.08 151.16 151.05 151.12 0.0K
10:05 151.12 151.13 151.10 151.10 0.0K
10:06 151.09 151.11 151.05 151.05 0.0K
10:07 151.07 151.19 151.07 151.19 0.0K
10:08 151.19 151.19 151.10 151.10 0.0K
10:09 151.10 151.10 151.03 151.03 0.0K
10:10 151.03 151.06 151.02 151.05 0.0K
10:11 151.05 151.08 151.03 151.03 0.0K
10:12 151.02 151.10 151.02 151.06 0.0K
10:13 151.06 151.08 151.01 151.02 0.0K
10:14 151.02 151.04 150.98 150.98 0.0K
10:15 150.98 150.98 150.92 150.92 0.0K
10:16 150.96 150.96 150.93 150.93 0.0K
10:17 150.93 150.96 150.92 150.93 0.0K
10:18 150.93 150.93 150.90 150.90 0.0K
10:19 150.90 150.90 150.72 150.72 0.0K
10:20 150.72 150.75 150.68 150.71 0.0K
10:21 150.71 150.73 150.67 150.67 0.0K
10:22 150.67 150.69 150.64 150.69 0.0K
10:23 150.69 150.70 150.59 150.59 0.0K
10:24 150.56 150.56 150.49 150.49 0.0K
10:25 150.49 150.51 150.49 150.50 0.0K
10:26 150.50 150.50 150.40 150.40 0.0K
10:27 150.40 150.44 150.38 150.42 0.0K
10:28 150.39 150.46 150.15 150.15 0.0K
10:29 150.15 150.15 150.04 150.04 0.0K
10:30 150.04 150.07 150.04 150.07 0.0K
10:31 150.07 150.08 150.02 150.05 0.0K
10:32 150.05 150.05 150.02 150.03 0.0K
10:33 150.03 150.03 149.98 149.99 0.0K
10:34 149.99 149.99 149.79 149.79 0.0K
10:35 149.84 149.84 149.84 149.84 0.0K
10:36 149.84 150.00 149.82 150.00 0.0K
10:37 150.00 150.01 149.97 150.00 0.0K
10:38 150.00 150.10 150.00 150.10 0.0K
10:39 150.10 150.24 150.10 150.21 0.0K
10:40 150.21 150.26 150.19 150.26 0.0K
10:41 150.26 150.26 150.23 150.25 0.0K
10:42 150.25 150.34 150.25 150.34 0.0K
10:43 150.34 150.42 150.34 150.42 0.0K
10:44 150.42 150.45 150.42 150.45 0.0K
10:45 150.45 150.51 150.43 150.51 0.0K
10:46 150.51 150.58 150.46 150.49 0.0K
10:47 150.49 150.49 150.45 150.45 0.0K
10:48 150.45 150.47 150.43 150.43 0.0K
10:49 150.43 150.43 150.39 150.41 0.0K
10:50 150.41 150.41 150.37 150.40 0.0K
10:51 150.40 150.42 150.37 150.42 0.0K
10:52 150.42 150.42 150.36 150.36 0.0K
10:53 150.34 150.34 150.29 150.30 0.0K
10:54 150.30 150.35 150.30 150.33 0.0K
10:55 150.33 150.36 150.30 150.30 0.0K
10:56 150.30 150.36 150.28 150.29 0.0K
10:57 150.29 150.29 150.22 150.23 0.0K
10:58 150.23 150.23 150.12 150.12 0.0K
10:59 150.12 150.18 150.07 150.07 0.0K
11:00 150.07 150.07 150.01 150.04 0.0K
11:01 150.03 150.09 150.03 150.09 0.0K
11:02 150.09 150.13 150.05 150.05 0.0K
11:03 150.05 150.05 149.99 149.99 0.0K
11:04 149.99 149.99 149.97 149.97 0.0K
11:05 149.97 149.99 149.97 149.99 0.0K
11:06 149.99 150.05 149.99 150.05 0.0K
11:07 150.05 150.06 150.03 150.04 0.0K
11:08 150.04 150.07 150.04 150.04 0.0K
11:09 150.04 150.05 150.01 150.02 0.0K
11:10 150.02 150.15 150.02 150.15 0.0K
11:11 150.15 150.15 150.11 150.15 0.0K
11:12 150.15 150.19 150.15 150.19 0.0K
11:13 150.21 150.35 150.21 150.31 0.0K
11:14 150.31 150.35 150.26 150.26 0.0K
11:15 150.26 150.29 150.26 150.29 0.0K
11:16 150.28 150.28 150.24 150.26 0.0K
11:17 150.26 150.28 150.22 150.22 0.0K
11:18 150.22 150.22 150.19 150.19 0.0K
11:19 150.19 150.22 150.17 150.22 0.0K
11:20 150.22 150.24 150.20 150.22 0.0K
11:21 150.22 150.22 150.19 150.20 0.0K
11:22 150.20 150.21 150.15 150.21 0.0K
11:23 150.21 150.24 150.21 150.24 0.0K
11:24 150.24 150.26 150.24 150.25 0.0K
11:25 150.25 150.32 150.25 150.32 0.0K
11:26 150.32 150.34 150.32 150.32 0.0K
11:27 150.32 150.32 150.24 150.24 0.0K
11:28 150.24 150.25 150.24 150.25 0.0K
11:29 150.25 150.26 150.18 150.18 0.0K
11:30 150.18 150.18 150.15 150.15 0.0K
11:31 150.15 150.15 150.10 150.12 0.0K
11:32 150.12 150.15 150.11 150.11 0.0K
11:33 150.11 150.11 150.06 150.06 0.0K
11:34 150.06 150.08 150.05 150.08 0.0K
11:35 150.08 150.08 150.04 150.04 0.0K
11:36 150.04 150.07 150.04 150.07 0.0K
11:37 150.07 150.13 150.07 150.13 0.0K
11:38 150.13 150.13 150.08 150.08 0.0K
11:39 150.08 150.08 150.04 150.04 0.0K
11:40 150.04 150.09 150.04 150.09 0.0K
11:41 150.09 150.09 150.06 150.06 0.0K
11:42 150.06 150.09 150.06 150.09 0.0K
11:43 150.09 150.12 150.09 150.10 0.0K
11:44 150.10 150.10 150.09 150.09 0.0K
11:45 150.09 150.10 150.09 150.10 0.0K
11:46 150.10 150.13 150.09 150.13 0.0K
11:47 150.09 150.09 150.09 150.09 0.0K
11:48 150.09 150.10 150.06 150.06 0.0K
11:49 150.05 150.07 150.05 150.07 0.0K
11:50 150.07 150.08 149.95 150.00 0.0K
11:51 150.00 150.00 149.97 149.98 0.0K
11:52 149.98 150.04 149.98 150.04 0.0K
11:53 150.04 150.07 150.04 150.05 0.0K
11:54 150.05 150.05 150.02 150.02 0.0K
11:55 150.02 150.02 150.01 150.02 0.0K
11:56 150.02 150.03 150.02 150.03 0.0K
11:57 150.03 150.13 150.03 150.13 0.0K
11:58 150.13 150.19 150.13 150.19 0.0K
11:59 150.21 150.30 150.21 150.30 0.0K
12:00 150.32 150.32 150.28 150.28 0.0K
12:01 150.28 150.30 150.27 150.30 0.0K
12:02 150.30 150.38 150.30 150.38 0.0K
12:03 150.38 150.49 150.38 150.49 0.0K
12:04 150.49 150.59 150.49 150.55 0.0K
12:05 150.55 150.63 150.55 150.63 0.0K
12:06 150.63 150.63 150.61 150.61 0.0K
12:07 150.61 150.74 150.61 150.74 0.0K
12:08 150.72 150.78 150.72 150.78 0.0K
12:09 150.78 150.80 150.76 150.79 0.0K
12:10 150.79 150.82 150.75 150.79 0.0K
12:11 150.79 150.79 150.79 150.79 0.0K
12:12 150.79 150.79 150.79 150.79 0.0K
12:13 150.79 150.79 150.74 150.74 0.0K
12:14 150.74 150.74 150.73 150.74 0.0K
12:15 150.74 150.75 150.73 150.73 0.0K
12:16 150.73 150.73 150.68 150.68 0.0K
12:17 150.68 150.72 150.68 150.72 0.0K
12:18 150.72 150.73 150.70 150.73 0.0K
12:19 150.73 150.74 150.73 150.73 0.0K
12:20 150.73 150.77 150.72 150.77 0.0K
12:21 150.77 150.77 150.73 150.76 0.0K
12:22 150.76 150.76 150.76 150.76 0.0K
12:23 150.76 150.77 150.75 150.77 0.0K
12:24 150.77 150.79 150.77 150.78 0.0K
12:25 150.78 150.78 150.72 150.75 0.0K
12:26 150.75 150.75 150.74 150.74 0.0K
12:27 150.74 150.74 150.69 150.74 0.0K
12:28 150.74 150.79 150.74 150.75 0.0K
12:29 150.75 150.77 150.75 150.75 0.0K
12:30 150.75 150.77 150.75 150.76 0.0K
12:31 150.76 150.81 150.76 150.81 0.0K
12:32 150.81 150.87 150.81 150.87 0.0K
12:33 150.87 150.90 150.86 150.90 0.0K
12:34 150.90 150.92 150.88 150.91 0.0K
12:35 150.91 150.92 150.89 150.89 0.0K
12:36 150.89 150.90 150.88 150.89 0.0K
12:37 150.89 150.91 150.82 150.84 0.0K
12:38 150.84 150.84 150.76 150.83 0.0K
12:39 150.83 150.83 150.82 150.82 0.0K
12:40 150.82 150.82 150.82 150.82 0.0K
12:41 150.82 150.89 150.82 150.89 0.0K
12:42 150.89 150.91 150.89 150.91 0.0K
12:43 150.91 150.92 150.90 150.90 0.0K
12:44 150.90 150.91 150.89 150.91 0.0K
12:45 150.91 150.98 150.90 150.97 0.0K
12:46 150.97 150.97 150.93 150.96 0.0K
12:47 150.96 150.99 150.96 150.97 0.0K
12:48 150.97 150.98 150.94 150.98 0.0K
12:49 150.98 150.98 150.97 150.98 0.0K
12:50 150.98 150.98 150.93 150.93 0.0K
12:51 150.94 150.99 150.94 150.97 0.0K
12:52 150.97 150.99 150.97 150.99 0.0K
12:53 150.99 150.99 150.96 150.96 0.0K
12:54 150.96 150.96 150.95 150.95 0.0K
12:55 150.95 150.95 150.88 150.90 0.0K
12:56 150.90 150.90 150.80 150.82 0.0K
12:57 150.82 150.84 150.80 150.80 0.0K
12:58 150.80 150.82 150.80 150.81 0.0K
12:59 150.81 150.81 150.80 150.80 0.0K
13:00 150.80 150.80 150.69 150.69 0.0K
13:01 150.69 150.69 150.65 150.65 0.0K
13:02 150.65 150.66 150.65 150.65 0.0K
13:03 150.65 150.65 150.63 150.65 0.0K
13:04 150.65 150.73 150.65 150.71 0.0K
13:05 150.71 150.76 150.71 150.76 0.0K
13:06 150.76 150.82 150.76 150.82 0.0K
13:07 150.82 150.86 150.78 150.86 0.0K
13:08 150.86 150.87 150.86 150.87 0.0K
13:09 150.87 150.87 150.85 150.85 0.0K
13:10 150.85 150.85 150.83 150.83 0.0K
13:11 150.83 150.83 150.81 150.81 0.0K
13:12 150.81 150.81 150.80 150.80 0.0K
13:13 150.80 150.82 150.80 150.81 0.0K
13:14 150.81 150.81 150.81 150.81 0.0K
13:15 150.81 150.83 150.81 150.83 0.0K
13:16 150.83 150.88 150.83 150.84 0.0K
13:17 150.84 150.84 150.83 150.83 0.0K
13:18 150.83 150.84 150.79 150.80 0.0K
13:19 150.80 150.80 150.76 150.76 0.0K
13:20 150.76 150.76 150.74 150.74 0.0K
13:21 150.74 150.76 150.73 150.76 0.0K
13:22 150.76 150.76 150.76 150.76 0.0K
13:23 150.76 150.78 150.76 150.77 0.0K
13:24 150.77 150.79 150.77 150.79 0.0K
13:25 150.79 150.80 150.77 150.77 0.0K
13:26 150.77 150.77 150.73 150.74 0.0K
13:27 150.74 150.79 150.74 150.75 0.0K
13:28 150.75 150.75 150.72 150.75 0.0K
13:29 150.75 150.75 150.72 150.72 0.0K
13:30 150.72 150.72 150.72 150.72 0.0K
13:31 150.72 150.74 150.67 150.67 0.0K
13:32 150.67 150.67 150.59 150.60 0.0K
13:33 150.60 150.61 150.60 150.61 0.0K
13:34 150.61 150.61 150.56 150.56 0.0K
13:35 150.56 150.56 150.56 150.56 0.0K
13:36 150.56 150.56 150.49 150.49 0.0K
13:37 150.49 150.52 150.49 150.51 0.0K
13:38 150.51 150.51 150.48 150.48 0.0K
13:39 150.48 150.48 150.41 150.44 0.0K
13:40 150.44 150.47 150.43 150.47 0.0K
13:41 150.47 150.48 150.46 150.48 0.0K
13:42 150.48 150.48 150.47 150.47 0.0K
13:43 150.47 150.52 150.47 150.52 0.0K
13:44 150.52 150.54 150.52 150.54 0.0K
13:45 150.54 150.54 150.53 150.53 0.0K
13:46 150.52 150.52 150.46 150.46 0.0K
13:47 150.46 150.46 150.46 150.46 0.0K
13:48 150.46 150.46 150.43 150.43 0.0K
13:49 150.43 150.45 150.43 150.44 0.0K
13:50 150.44 150.45 150.43 150.45 0.0K
13:51 150.45 150.49 150.45 150.48 0.0K
13:52 150.48 150.48 150.47 150.47 0.0K
13:53 150.47 150.53 150.47 150.53 0.0K
13:54 150.53 150.53 150.53 150.53 0.0K
13:55 150.53 150.58 150.53 150.58 0.0K
13:56 150.58 150.58 150.56 150.58 0.0K
13:57 150.58 150.59 150.56 150.59 0.0K
13:58 150.59 150.60 150.50 150.50 0.0K
13:59 150.50 150.51 150.49 150.50 0.0K
14:00 150.50 150.56 150.50 150.56 0.0K
14:01 150.56 150.56 150.56 150.56 0.0K
14:02 150.56 150.58 150.54 150.58 0.0K
14:03 150.58 150.58 150.55 150.57 0.0K
14:04 150.57 150.61 150.56 150.61 0.0K
14:05 150.62 150.69 150.62 150.69 0.0K
14:06 150.69 150.71 150.68 150.71 0.0K
14:07 150.71 150.71 150.70 150.70 0.0K
14:08 150.70 150.71 150.68 150.70 0.0K
14:09 150.70 150.75 150.70 150.74 0.0K
14:10 150.74 150.77 150.74 150.77 0.0K
14:11 150.77 150.80 150.76 150.76 0.0K
14:12 150.76 150.77 150.76 150.77 0.0K
14:13 150.77 150.77 150.70 150.70 0.0K
14:14 150.70 150.72 150.66 150.72 0.0K
14:15 150.72 150.72 150.67 150.67 0.0K
14:16 150.67 150.69 150.67 150.69 0.0K
14:17 150.69 150.70 150.69 150.69 0.0K
14:18 150.69 150.76 150.68 150.76 0.0K
14:19 150.76 150.79 150.76 150.77 0.0K
14:20 150.77 150.85 150.77 150.85 0.0K
14:21 150.85 151.04 150.85 151.04 0.0K
14:22 151.04 151.04 150.98 150.98 0.0K
14:23 150.98 151.02 150.98 150.99 0.0K
14:24 150.99 151.04 150.99 151.04 0.0K
14:25 151.04 151.08 151.04 151.08 0.0K
14:26 151.08 151.09 151.08 151.09 0.0K
14:27 151.09 151.12 151.09 151.12 0.0K
14:28 151.12 151.12 151.12 151.12 0.0K
14:29 151.12 151.12 151.11 151.11 0.0K
14:30 151.11 151.12 151.11 151.12 0.0K
14:31 151.12 151.22 151.12 151.19 0.0K
14:32 151.19 151.22 151.19 151.22 0.0K
14:33 151.22 151.26 151.21 151.23 0.0K
14:34 151.23 151.23 151.23 151.23 0.0K
14:35 151.23 151.29 151.23 151.29 0.0K
14:36 151.29 151.31 151.26 151.31 0.0K
14:37 151.31 151.35 151.29 151.35 0.0K
14:38 151.35 151.35 151.31 151.31 0.0K
14:39 151.31 151.34 151.31 151.34 0.0K
14:40 151.34 151.36 151.34 151.36 0.0K
14:41 151.36 151.36 151.34 151.34 0.0K
14:42 151.34 151.47 151.34 151.47 0.0K
14:43 151.47 151.71 151.47 151.71 0.0K
14:44 151.71 151.71 151.70 151.71 0.0K
14:45 151.71 151.73 151.71 151.73 0.0K
14:46 151.73 151.75 151.72 151.75 0.0K
14:47 151.75 151.77 151.73 151.76 0.0K
14:48 151.76 151.78 151.74 151.78 0.0K
14:49 151.78 151.91 151.78 151.90 0.0K
14:50 151.90 151.91 151.84 151.91 0.0K
14:51 151.91 152.03 151.91 152.03 0.0K
14:52 152.03 152.03 151.99 151.99 0.0K
14:53 151.99 152.00 151.98 151.98 0.0K
14:54 151.98 151.98 151.93 151.96 0.0K
14:55 151.96 151.97 151.95 151.96 0.0K
14:56 151.93 151.93 151.93 151.93 0.0K
14:57 151.93 151.93 151.84 151.84 0.0K
14:58 151.82 151.83 151.82 151.82 0.0K
14:59 151.79 151.81 151.79 151.80 0.0K
15:00 151.80 151.80 151.68 151.69 0.0K
15:01 151.69 151.69 151.68 151.68 0.0K
15:02 151.68 151.68 151.64 151.64 0.0K
15:03 151.62 151.62 151.51 151.52 0.0K
15:04 151.52 151.53 151.52 151.53 0.0K
15:05 151.53 151.53 151.52 151.53 0.0K
15:06 151.53 151.57 151.53 151.57 0.0K
15:07 151.57 151.59 151.57 151.57 0.0K
15:08 151.57 151.60 151.57 151.59 0.0K
15:09 151.59 151.59 151.58 151.58 0.0K
15:10 151.58 151.58 151.55 151.55 0.0K
15:11 151.55 151.55 151.48 151.49 0.0K
15:12 151.50 151.54 151.49 151.49 0.0K
15:13 151.49 151.53 151.48 151.53 0.0K
15:14 151.53 151.53 151.50 151.50 0.0K
15:15 151.50 151.52 151.50 151.51 0.0K
15:16 151.51 151.55 151.51 151.55 0.0K
15:17 151.55 151.55 151.48 151.48 0.0K
15:18 151.48 151.48 151.42 151.42 0.0K
15:19 151.39 151.40 151.39 151.40 0.0K
15:20 151.40 151.40 151.37 151.37 0.0K
15:21 151.37 151.37 151.37 151.37 0.0K
15:22 151.37 151.37 151.29 151.29 0.0K
15:23 151.29 151.31 151.29 151.30 0.0K
15:24 151.30 151.40 151.30 151.40 0.0K
15:25 151.40 151.40 151.37 151.37 0.0K
15:26 151.37 151.39 151.37 151.38 0.0K
15:27 151.38 151.40 151.37 151.40 0.0K
15:28 151.40 151.40 151.37 151.39 0.0K
15:29 151.39 151.39 151.37 151.39 0.0K
15:30 151.39 151.39 150.88 150.88 0.0K
15:31 150.88 150.94 150.88 150.91 0.0K
15:32 150.91 151.29 150.91 151.29 0.0K
15:33 151.23 151.33 151.08 151.08 0.0K
15:34 151.01 151.01 150.88 151.00 0.0K
15:35 151.00 151.18 150.97 151.18 0.0K
15:36 151.39 151.65 151.39 151.60 0.0K
15:37 151.60 151.64 151.57 151.63 0.0K
15:38 151.63 151.63 151.55 151.62 0.0K
15:39 151.62 151.62 151.51 151.52 0.0K
15:40 151.52 151.54 151.45 151.47 0.0K
15:41 151.48 151.49 151.47 151.47 0.0K
15:42 151.47 151.51 151.44 151.48 0.0K
15:43 151.48 151.48 151.35 151.35 0.0K
15:44 151.35 151.38 151.30 151.30 0.0K
15:45 151.28 151.32 151.26 151.32 0.0K
15:46 151.32 151.32 151.23 151.23 0.0K
15:47 151.23 151.25 151.21 151.24 0.0K
15:48 151.24 151.24 151.21 151.21 0.0K
15:49 151.21 151.21 151.15 151.17 0.0K
15:50 151.17 151.26 151.17 151.19 0.0K
15:51 151.19 151.19 150.87 150.89 0.0K
15:52 150.89 150.91 150.84 150.90 0.0K
15:53 150.90 150.90 150.80 150.81 0.0K
15:54 150.81 150.85 150.79 150.84 0.0K
15:55 150.86 150.98 150.86 150.98 0.0K
15:56 150.98 150.98 150.78 150.78 0.0K
15:57 150.78 150.78 150.76 150.77 0.0K
15:58 150.77 150.79 150.71 150.71 0.0K
15:59 150.71 150.85 150.71 150.82 0.0K
16:00 150.84 150.89 150.76 150.76 0.0K
16:01 150.73 150.73 150.61 150.61 0.0K
16:02 150.61 150.73 150.61 150.70 0.0K
16:03 150.70 150.75 150.69 150.69 0.0K
16:04 150.69 150.73 150.68 150.68 0.0K
16:05 150.67 150.72 150.66 150.72 0.0K
16:06 150.72 150.75 150.68 150.69 0.0K
16:07 150.69 150.69 150.61 150.61 0.0K
16:08 150.61 150.61 150.50 150.58 0.0K
16:09 150.60 150.60 150.57 150.59 0.0K
16:10 150.59 150.68 150.59 150.68 0.0K
16:11 150.68 150.68 150.60 150.61 0.0K
16:12 150.61 150.64 150.56 150.63 0.0K
16:13 150.62 150.65 150.62 150.65 0.0K
16:14 150.65 150.72 150.65 150.72 0.0K
16:15 150.72 150.76 150.72 150.72 0.0K
16:16 150.72 150.73 150.64 150.64 0.0K
16:17 150.64 150.67 150.59 150.60 0.0K
16:18 150.63 150.75 150.63 150.75 0.0K
16:19 150.74 150.74 150.66 150.68 0.0K
16:20 150.68 150.68 150.68 150.68 0.0K
16:21 150.68 150.68 150.68 150.68 0.0K
16:22 150.68 150.68 150.68 150.68 0.0K
16:23 150.68 150.68 150.68 150.68 0.0K
16:24 150.68 150.68 150.68 150.68 0.0K
16:25 150.68 150.68 150.53 150.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし