OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ ノルウェー →
368.43
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 329.27 330.34 329.23 330.22 0.0K
09:01 330.22 330.50 330.16 330.50 0.0K
09:02 330.50 330.59 330.44 330.50 0.0K
09:03 330.42 330.52 330.12 330.25 0.0K
09:04 330.25 330.25 329.82 330.11 0.0K
09:05 330.05 330.13 330.01 330.13 0.0K
09:06 330.13 330.19 330.01 330.04 0.0K
09:07 330.04 330.15 329.99 330.05 0.0K
09:08 330.05 330.08 330.02 330.06 0.0K
09:09 330.07 330.15 329.84 329.91 0.0K
09:10 329.91 329.92 329.77 329.77 0.0K
09:11 329.77 329.82 329.67 329.74 0.0K
09:12 329.74 329.81 329.74 329.81 0.0K
09:13 329.81 329.86 329.73 329.81 0.0K
09:14 329.84 329.97 329.81 329.97 0.0K
09:15 329.97 330.71 329.97 330.71 0.0K
09:16 330.71 330.97 330.71 330.91 0.0K
09:17 330.91 330.98 330.88 330.97 0.0K
09:18 330.97 330.97 330.80 330.85 0.0K
09:19 330.85 330.94 330.80 330.92 0.0K
09:20 330.92 330.93 330.86 330.91 0.0K
09:21 330.94 331.27 330.94 331.27 0.0K
09:22 331.27 331.65 331.27 331.65 0.0K
09:23 331.65 331.71 331.55 331.64 0.0K
09:24 331.64 331.69 331.36 331.36 0.0K
09:25 331.36 331.36 330.84 330.90 0.0K
09:26 330.86 330.89 330.71 330.73 0.0K
09:27 330.69 330.86 330.65 330.86 0.0K
09:28 330.77 330.86 330.71 330.80 0.0K
09:29 330.73 330.78 330.69 330.69 0.0K
09:30 330.65 330.68 330.56 330.58 0.0K
09:31 330.58 330.58 330.46 330.46 0.0K
09:32 330.46 330.59 330.46 330.58 0.0K
09:33 330.58 330.58 330.38 330.39 0.0K
09:34 330.39 330.44 330.39 330.42 0.0K
09:35 330.33 330.33 330.20 330.21 0.0K
09:36 330.20 330.51 330.20 330.49 0.0K
09:37 330.49 330.49 330.41 330.41 0.0K
09:38 330.41 330.52 330.41 330.52 0.0K
09:39 330.52 330.75 330.51 330.75 0.0K
09:40 330.75 330.93 330.75 330.93 0.0K
09:41 330.93 331.09 330.93 331.08 0.0K
09:42 331.08 331.14 331.08 331.08 0.0K
09:43 331.08 331.08 331.01 331.03 0.0K
09:44 331.03 331.06 331.03 331.05 0.0K
09:45 331.05 331.05 330.83 330.83 0.0K
09:46 330.83 330.83 330.75 330.75 0.0K
09:47 330.75 330.75 330.65 330.65 0.0K
09:48 330.68 330.68 330.53 330.53 0.0K
09:49 330.53 330.57 330.50 330.54 0.0K
09:50 330.54 330.55 330.54 330.55 0.0K
09:51 330.55 330.56 330.51 330.54 0.0K
09:52 330.54 330.57 330.49 330.51 0.0K
09:53 330.51 330.51 330.34 330.34 0.0K
09:54 330.34 330.37 330.23 330.23 0.0K
09:55 330.20 330.26 330.20 330.21 0.0K
09:56 330.21 330.21 330.18 330.18 0.0K
09:57 330.18 330.39 330.18 330.39 0.0K
09:58 330.39 330.45 330.37 330.45 0.0K
09:59 330.42 330.50 330.42 330.48 0.0K
10:00 330.48 330.59 330.48 330.59 0.0K
10:01 330.59 330.67 330.59 330.67 0.0K
10:02 330.67 330.67 330.60 330.66 0.0K
10:03 330.66 330.77 330.64 330.77 0.0K
10:04 330.77 330.85 330.76 330.76 0.0K
10:05 330.76 330.76 330.70 330.70 0.0K
10:06 330.70 330.72 330.67 330.72 0.0K
10:07 330.74 330.92 330.74 330.92 0.0K
10:08 330.92 330.93 330.91 330.91 0.0K
10:09 330.91 330.91 330.88 330.91 0.0K
10:10 330.91 330.91 330.84 330.91 0.0K
10:11 330.91 330.93 330.89 330.90 0.0K
10:12 330.86 330.86 330.78 330.79 0.0K
10:13 330.72 330.79 330.72 330.72 0.0K
10:14 330.72 330.84 330.69 330.84 0.0K
10:15 330.84 330.84 330.79 330.83 0.0K
10:16 330.85 330.85 330.79 330.79 0.0K
10:17 330.79 331.00 330.79 331.00 0.0K
10:18 331.00 331.04 330.94 330.94 0.0K
10:19 330.94 331.06 330.94 331.06 0.0K
10:20 331.06 331.06 331.00 331.00 0.0K
10:21 331.00 331.01 330.69 330.69 0.0K
10:22 330.69 330.69 330.58 330.65 0.0K
10:23 330.66 330.66 330.57 330.60 0.0K
10:24 330.60 330.62 330.60 330.61 0.0K
10:25 330.61 330.61 330.61 330.61 0.0K
10:26 330.61 330.61 330.52 330.52 0.0K
10:27 330.48 330.49 330.48 330.49 0.0K
10:28 330.49 330.58 330.49 330.49 0.0K
10:29 330.49 330.49 330.44 330.44 0.0K
10:30 330.44 330.48 330.39 330.45 0.0K
10:31 330.45 330.51 330.45 330.50 0.0K
10:32 330.50 330.50 330.29 330.29 0.0K
10:33 330.29 330.29 330.23 330.25 0.0K
10:34 330.25 330.25 330.17 330.19 0.0K
10:35 330.19 330.19 330.15 330.17 0.0K
10:36 330.17 330.17 330.03 330.05 0.0K
10:37 330.05 330.05 329.92 329.92 0.0K
10:38 329.92 329.92 329.83 329.84 0.0K
10:39 329.84 329.89 329.84 329.89 0.0K
10:40 329.89 329.91 329.83 329.83 0.0K
10:41 329.83 329.84 329.78 329.83 0.0K
10:42 329.83 329.83 329.77 329.77 0.0K
10:43 329.77 329.83 329.76 329.76 0.0K
10:44 329.76 329.78 329.64 329.64 0.0K
10:45 329.64 329.82 329.64 329.71 0.0K
10:46 329.71 329.76 329.69 329.76 0.0K
10:47 329.76 329.83 329.74 329.83 0.0K
10:48 329.83 329.83 329.73 329.73 0.0K
10:49 329.73 329.74 329.67 329.74 0.0K
10:50 329.74 329.74 329.60 329.60 0.0K
10:51 329.60 329.60 329.53 329.53 0.0K
10:52 329.55 329.56 329.53 329.56 0.0K
10:53 329.56 329.73 329.56 329.73 0.0K
10:54 329.73 329.77 329.71 329.71 0.0K
10:55 329.71 329.71 329.64 329.66 0.0K
10:56 329.66 329.73 329.66 329.73 0.0K
10:57 329.73 329.79 329.73 329.79 0.0K
10:58 329.79 329.87 329.79 329.87 0.0K
10:59 329.87 329.91 329.85 329.91 0.0K
11:00 329.91 329.94 329.88 329.89 0.0K
11:01 329.89 329.94 329.89 329.90 0.0K
11:02 329.90 329.92 329.90 329.91 0.0K
11:03 329.91 329.99 329.91 329.99 0.0K
11:04 329.99 329.99 329.97 329.98 0.0K
11:05 329.98 330.07 329.95 330.07 0.0K
11:06 330.07 330.18 330.07 330.17 0.0K
11:07 330.17 330.21 330.17 330.21 0.0K
11:08 330.21 330.21 330.19 330.19 0.0K
11:09 330.19 330.38 330.19 330.38 0.0K
11:10 330.38 330.40 330.34 330.40 0.0K
11:11 330.40 330.41 330.37 330.40 0.0K
11:12 330.40 330.44 330.40 330.44 0.0K
11:13 330.44 330.57 330.44 330.57 0.0K
11:14 330.57 330.57 330.57 330.57 0.0K
11:15 330.59 330.66 330.59 330.64 0.0K
11:16 330.64 330.65 330.52 330.54 0.0K
11:17 330.54 330.60 330.54 330.56 0.0K
11:18 330.56 330.56 330.45 330.47 0.0K
11:19 330.47 330.47 330.45 330.45 0.0K
11:20 330.45 330.46 330.42 330.44 0.0K
11:21 330.39 330.45 330.39 330.41 0.0K
11:22 330.41 330.41 330.36 330.38 0.0K
11:23 330.38 330.38 330.17 330.17 0.0K
11:24 330.17 330.21 329.95 329.95 0.0K
11:25 329.95 329.97 329.91 329.91 0.0K
11:26 329.91 329.96 329.91 329.96 0.0K
11:27 329.96 329.96 329.82 329.82 0.0K
11:28 329.82 329.89 329.82 329.89 0.0K
11:29 329.89 329.96 329.87 329.96 0.0K
11:30 329.96 330.01 329.96 330.01 0.0K
11:31 330.03 330.03 329.99 329.99 0.0K
11:32 329.99 330.05 329.99 330.05 0.0K
11:33 330.05 330.11 330.05 330.10 0.0K
11:34 330.10 330.10 330.10 330.10 0.0K
11:35 330.10 330.10 330.01 330.01 0.0K
11:36 330.01 330.21 329.99 330.21 0.0K
11:37 330.21 330.30 330.21 330.28 0.0K
11:38 330.30 330.30 330.19 330.23 0.0K
11:39 330.23 330.32 330.23 330.30 0.0K
11:40 330.31 330.32 330.31 330.31 0.0K
11:41 330.31 330.31 330.26 330.26 0.0K
11:42 330.26 330.45 330.24 330.45 0.0K
11:43 330.45 330.53 330.43 330.49 0.0K
11:44 330.49 330.56 330.49 330.51 0.0K
11:45 330.55 330.55 330.51 330.54 0.0K
11:46 330.54 330.68 330.54 330.56 0.0K
11:47 330.56 330.65 330.56 330.65 0.0K
11:48 330.65 330.68 330.65 330.68 0.0K
11:49 330.68 330.72 330.66 330.66 0.0K
11:50 330.66 330.71 330.66 330.71 0.0K
11:51 330.71 330.72 330.65 330.65 0.0K
11:52 330.65 330.70 330.60 330.60 0.0K
11:53 330.60 330.60 330.58 330.60 0.0K
11:54 330.56 330.58 330.56 330.58 0.0K
11:55 330.58 330.59 330.58 330.59 0.0K
11:56 330.59 330.63 330.58 330.63 0.0K
11:57 330.63 330.63 330.54 330.55 0.0K
11:58 330.55 330.58 330.47 330.47 0.0K
11:59 330.47 330.50 330.47 330.49 0.0K
12:00 330.49 330.64 330.49 330.64 0.0K
12:01 330.64 330.67 330.63 330.67 0.0K
12:02 330.67 330.67 330.63 330.63 0.0K
12:03 330.63 330.68 330.59 330.61 0.0K
12:04 330.61 330.61 330.60 330.61 0.0K
12:05 330.61 330.61 330.57 330.57 0.0K
12:06 330.57 330.59 330.57 330.57 0.0K
12:07 330.57 330.64 330.47 330.47 0.0K
12:08 330.47 330.47 330.47 330.47 0.0K
12:09 330.47 330.47 330.42 330.44 0.0K
12:10 330.35 330.38 330.35 330.38 0.0K
12:11 330.38 330.38 330.38 330.38 0.0K
12:12 330.38 330.40 330.38 330.39 0.0K
12:13 330.39 330.39 330.32 330.32 0.0K
12:14 330.32 330.34 330.32 330.34 0.0K
12:15 330.34 330.34 330.22 330.22 0.0K
12:16 330.22 330.23 330.20 330.22 0.0K
12:17 330.22 330.23 330.22 330.23 0.0K
12:18 330.23 330.23 329.90 329.90 0.0K
12:19 329.90 329.90 329.88 329.88 0.0K
12:20 329.88 329.97 329.88 329.97 0.0K
12:21 329.97 329.97 329.97 329.97 0.0K
12:22 329.97 329.97 329.90 329.90 0.0K
12:23 329.90 329.90 329.83 329.83 0.0K
12:24 329.83 329.86 329.83 329.86 0.0K
12:25 329.86 329.86 329.77 329.77 0.0K
12:26 329.77 329.79 329.77 329.77 0.0K
12:27 329.77 329.77 329.75 329.75 0.0K
12:28 329.75 329.77 329.63 329.63 0.0K
12:29 329.63 329.76 329.63 329.76 0.0K
12:30 329.76 329.76 329.61 329.62 0.0K
12:31 329.62 329.62 329.49 329.49 0.0K
12:32 329.49 329.49 329.46 329.46 0.0K
12:33 329.46 329.47 329.46 329.47 0.0K
12:34 329.47 329.51 329.47 329.51 0.0K
12:35 329.51 329.52 329.51 329.52 0.0K
12:36 329.52 329.52 329.50 329.50 0.0K
12:37 329.50 329.50 329.46 329.46 0.0K
12:38 329.46 329.46 329.44 329.44 0.0K
12:39 329.44 329.46 329.42 329.42 0.0K
12:40 329.40 329.44 329.39 329.44 0.0K
12:41 329.44 329.44 329.40 329.40 0.0K
12:42 329.40 329.42 329.35 329.37 0.0K
12:43 329.37 329.41 329.37 329.41 0.0K
12:44 329.41 329.42 329.38 329.42 0.0K
12:45 329.42 329.42 329.21 329.21 0.0K
12:46 329.21 329.21 329.13 329.15 0.0K
12:47 329.15 329.15 329.11 329.11 0.0K
12:48 329.11 329.12 329.04 329.04 0.0K
12:49 329.04 329.05 329.04 329.05 0.0K
12:50 329.05 329.10 329.05 329.10 0.0K
12:51 329.10 329.10 329.05 329.08 0.0K
12:52 329.08 329.10 329.08 329.08 0.0K
12:53 329.08 329.08 329.07 329.08 0.0K
12:54 329.08 329.12 329.08 329.09 0.0K
12:55 329.09 329.09 329.09 329.09 0.0K
12:56 329.09 329.27 329.09 329.26 0.0K
12:57 329.26 329.28 329.26 329.28 0.0K
12:58 329.28 329.28 329.28 329.28 0.0K
12:59 329.28 329.31 329.26 329.31 0.0K
13:00 329.31 329.31 329.29 329.29 0.0K
13:01 329.29 329.34 329.29 329.30 0.0K
13:02 329.30 329.30 329.26 329.26 0.0K
13:03 329.26 329.26 329.21 329.21 0.0K
13:04 329.21 329.24 329.20 329.22 0.0K
13:05 329.22 329.31 329.22 329.31 0.0K
13:06 329.31 329.34 329.29 329.31 0.0K
13:07 329.31 329.35 329.31 329.35 0.0K
13:08 329.35 329.35 329.30 329.34 0.0K
13:09 329.34 329.36 329.34 329.36 0.0K
13:10 329.36 329.36 329.36 329.36 0.0K
13:11 329.36 329.38 329.36 329.38 0.0K
13:12 329.38 329.38 329.37 329.37 0.0K
13:13 329.37 329.37 329.30 329.34 0.0K
13:14 329.34 329.34 329.24 329.26 0.0K
13:15 329.26 329.34 329.24 329.27 0.0K
13:16 329.27 329.27 329.27 329.27 0.0K
13:17 329.27 329.27 329.27 329.27 0.0K
13:18 329.27 329.31 329.27 329.28 0.0K
13:19 329.28 329.30 329.24 329.24 0.0K
13:20 329.24 329.27 329.22 329.25 0.0K
13:21 329.25 329.25 329.16 329.16 0.0K
13:22 329.16 329.16 328.96 328.96 0.0K
13:23 328.94 328.94 328.92 328.94 0.0K
13:24 328.94 328.94 328.91 328.91 0.0K
13:25 328.91 328.91 328.80 328.88 0.0K
13:26 328.88 328.88 328.86 328.87 0.0K
13:27 328.87 328.89 328.87 328.89 0.0K
13:28 328.89 328.99 328.89 328.99 0.0K
13:29 328.99 328.99 328.97 328.97 0.0K
13:30 328.97 329.00 328.96 329.00 0.0K
13:31 329.00 329.00 329.00 329.00 0.0K
13:32 329.00 329.05 328.92 329.05 0.0K
13:33 329.05 329.32 329.05 329.32 0.0K
13:34 329.32 329.42 329.32 329.42 0.0K
13:35 329.42 329.42 329.40 329.41 0.0K
13:36 329.41 329.43 329.40 329.43 0.0K
13:37 329.43 329.43 329.34 329.39 0.0K
13:38 329.39 329.39 329.38 329.38 0.0K
13:39 329.38 329.45 329.38 329.45 0.0K
13:40 329.45 329.49 329.40 329.40 0.0K
13:41 329.40 329.43 329.38 329.39 0.0K
13:42 329.39 329.41 329.38 329.41 0.0K
13:43 329.41 329.44 329.41 329.42 0.0K
13:44 329.42 329.42 329.38 329.38 0.0K
13:45 329.38 329.38 329.35 329.35 0.0K
13:46 329.35 329.43 329.35 329.43 0.0K
13:47 329.43 329.48 329.43 329.48 0.0K
13:48 329.48 329.49 329.45 329.45 0.0K
13:49 329.45 329.47 329.43 329.47 0.0K
13:50 329.47 329.51 329.47 329.49 0.0K
13:51 329.49 329.49 329.48 329.49 0.0K
13:52 329.49 329.60 329.49 329.60 0.0K
13:53 329.60 329.61 329.59 329.60 0.0K
13:54 329.60 329.62 329.60 329.62 0.0K
13:55 329.62 329.62 329.52 329.52 0.0K
13:56 329.52 329.52 329.48 329.50 0.0K
13:57 329.50 329.50 329.48 329.49 0.0K
13:58 329.49 329.49 329.46 329.46 0.0K
13:59 329.45 329.45 329.39 329.41 0.0K
14:00 329.41 329.46 329.38 329.38 0.0K
14:01 329.38 329.38 329.23 329.23 0.0K
14:02 329.23 329.23 329.23 329.23 0.0K
14:03 329.23 329.23 329.20 329.20 0.0K
14:04 329.20 329.20 329.20 329.20 0.0K
14:05 329.20 329.32 329.20 329.30 0.0K
14:06 329.30 329.30 329.18 329.18 0.0K
14:07 329.18 329.20 329.13 329.13 0.0K
14:08 329.14 329.21 329.14 329.19 0.0K
14:09 329.19 329.19 329.16 329.16 0.0K
14:10 329.16 329.39 329.16 329.39 0.0K
14:11 329.39 329.39 329.26 329.28 0.0K
14:12 329.28 329.34 329.28 329.32 0.0K
14:13 329.33 329.34 329.30 329.30 0.0K
14:14 329.30 329.32 329.28 329.31 0.0K
14:15 329.31 329.36 329.31 329.36 0.0K
14:16 329.36 329.43 329.35 329.43 0.0K
14:17 329.43 329.46 329.42 329.46 0.0K
14:18 329.46 329.46 329.42 329.42 0.0K
14:19 329.42 329.54 329.42 329.49 0.0K
14:20 329.49 329.54 329.47 329.47 0.0K
14:21 329.47 329.50 329.46 329.50 0.0K
14:22 329.50 329.53 329.49 329.53 0.0K
14:23 329.53 329.54 329.52 329.52 0.0K
14:24 329.52 329.58 329.52 329.58 0.0K
14:25 329.58 329.59 329.54 329.57 0.0K
14:26 329.57 329.57 329.46 329.46 0.0K
14:27 329.46 329.54 329.46 329.54 0.0K
14:28 329.54 329.64 329.52 329.64 0.0K
14:29 329.64 329.73 329.64 329.73 0.0K
14:30 329.73 329.76 329.70 329.76 0.0K
14:31 329.76 329.79 329.76 329.79 0.0K
14:32 329.79 329.84 329.79 329.84 0.0K
14:33 329.84 329.86 329.80 329.84 0.0K
14:34 329.84 329.85 329.79 329.81 0.0K
14:35 329.81 329.81 329.71 329.73 0.0K
14:36 329.73 329.75 329.73 329.74 0.0K
14:37 329.74 329.76 329.74 329.76 0.0K
14:38 329.76 329.76 329.73 329.73 0.0K
14:39 329.73 329.73 329.71 329.72 0.0K
14:40 329.71 329.71 329.66 329.66 0.0K
14:41 329.66 329.66 329.63 329.64 0.0K
14:42 329.64 329.68 329.64 329.68 0.0K
14:43 329.68 329.68 329.62 329.62 0.0K
14:44 329.62 329.62 329.62 329.62 0.0K
14:45 329.62 329.62 329.56 329.56 0.0K
14:46 329.56 329.59 329.56 329.59 0.0K
14:47 329.59 329.59 329.59 329.59 0.0K
14:48 329.59 329.59 329.53 329.57 0.0K
14:49 329.57 329.57 329.48 329.48 0.0K
14:50 329.48 329.65 329.43 329.65 0.0K
14:51 329.65 329.70 329.64 329.69 0.0K
14:52 329.69 329.69 329.66 329.68 0.0K
14:53 329.68 329.71 329.68 329.71 0.0K
14:54 329.71 329.72 329.62 329.62 0.0K
14:55 329.62 329.72 329.62 329.70 0.0K
14:56 329.70 329.70 329.66 329.69 0.0K
14:57 329.69 329.75 329.69 329.75 0.0K
14:58 329.75 329.75 329.67 329.69 0.0K
14:59 329.69 329.74 329.67 329.74 0.0K
15:00 329.74 329.74 329.66 329.71 0.0K
15:01 329.67 329.67 329.67 329.67 0.0K
15:02 329.67 329.73 329.67 329.70 0.0K
15:03 329.70 329.70 329.67 329.67 0.0K
15:04 329.67 329.85 329.67 329.85 0.0K
15:05 329.81 329.91 329.81 329.86 0.0K
15:06 329.86 329.86 329.80 329.84 0.0K
15:07 329.84 329.84 329.80 329.80 0.0K
15:08 329.80 329.80 329.79 329.79 0.0K
15:09 329.79 329.85 329.77 329.85 0.0K
15:10 329.85 329.95 329.85 329.95 0.0K
15:11 329.95 329.95 329.91 329.93 0.0K
15:12 329.93 329.95 329.93 329.95 0.0K
15:13 329.95 329.97 329.95 329.95 0.0K
15:14 329.95 329.97 329.95 329.97 0.0K
15:15 329.97 330.42 329.92 330.42 0.0K
15:16 330.38 330.38 330.26 330.26 0.0K
15:17 330.26 330.26 330.24 330.24 0.0K
15:18 330.24 330.33 330.22 330.33 0.0K
15:19 330.33 330.35 330.29 330.30 0.0K
15:20 330.30 330.30 330.19 330.23 0.0K
15:21 330.23 330.23 330.19 330.19 0.0K
15:22 330.19 330.26 330.14 330.19 0.0K
15:23 330.19 330.23 330.18 330.21 0.0K
15:24 330.21 330.22 330.19 330.22 0.0K
15:25 330.22 330.22 330.08 330.14 0.0K
15:26 330.14 330.19 330.13 330.17 0.0K
15:27 330.17 330.18 330.17 330.18 0.0K
15:28 330.18 330.20 330.16 330.20 0.0K
15:29 330.20 330.52 330.13 330.52 0.0K
15:30 330.68 331.02 330.62 330.94 0.0K
15:31 330.91 330.91 330.46 330.70 0.0K
15:32 330.70 330.86 330.31 330.32 0.0K
15:33 330.32 330.48 330.32 330.35 0.0K
15:34 330.35 330.58 330.35 330.56 0.0K
15:35 330.56 330.71 330.55 330.55 0.0K
15:36 330.55 330.63 330.55 330.63 0.0K
15:37 330.63 330.67 330.57 330.67 0.0K
15:38 330.69 330.79 330.65 330.71 0.0K
15:39 330.71 330.77 330.60 330.68 0.0K
15:40 330.68 330.68 330.46 330.50 0.0K
15:41 330.50 330.63 330.30 330.30 0.0K
15:42 330.30 330.31 330.23 330.23 0.0K
15:43 330.19 330.22 330.17 330.22 0.0K
15:44 330.22 330.46 330.15 330.46 0.0K
15:45 330.48 330.48 330.38 330.43 0.0K
15:46 330.43 330.65 330.43 330.45 0.0K
15:47 330.45 330.54 330.43 330.52 0.0K
15:48 330.52 330.52 330.41 330.47 0.0K
15:49 330.47 330.47 330.43 330.44 0.0K
15:50 330.44 330.47 330.38 330.41 0.0K
15:51 330.41 330.41 330.28 330.28 0.0K
15:52 330.28 330.42 330.28 330.42 0.0K
15:53 330.42 330.42 330.35 330.35 0.0K
15:54 330.35 330.35 330.23 330.25 0.0K
15:55 330.25 330.39 330.25 330.35 0.0K
15:56 330.37 330.48 330.37 330.48 0.0K
15:57 330.48 330.50 330.48 330.50 0.0K
15:58 330.50 330.70 330.48 330.67 0.0K
15:59 330.67 330.67 330.45 330.53 0.0K
16:00 330.52 330.62 330.38 330.38 0.0K
16:01 330.38 330.42 330.38 330.39 0.0K
16:02 330.36 330.63 330.32 330.63 0.0K
16:03 330.63 330.67 330.56 330.56 0.0K
16:04 330.57 330.65 330.52 330.60 0.0K
16:05 330.60 330.70 330.60 330.67 0.0K
16:06 330.67 330.89 330.67 330.86 0.0K
16:07 330.86 330.89 330.73 330.75 0.0K
16:08 330.75 330.96 330.70 330.96 0.0K
16:09 330.96 331.02 330.94 330.96 0.0K
16:10 330.96 331.09 330.94 331.00 0.0K
16:11 331.00 331.09 331.00 331.09 0.0K
16:12 331.09 331.19 330.99 331.19 0.0K
16:13 331.19 331.43 331.09 331.43 0.0K
16:14 331.43 331.51 331.43 331.48 0.0K
16:15 331.48 331.48 331.25 331.25 0.0K
16:16 331.25 331.46 331.25 331.43 0.0K
16:17 331.43 331.47 331.41 331.45 0.0K
16:18 331.43 331.48 331.30 331.30 0.0K
16:19 331.30 331.30 331.17 331.21 0.0K
16:20 331.21 331.21 331.21 331.21 0.0K
16:21 331.21 331.21 331.21 331.21 0.0K
16:22 331.21 331.21 331.21 331.21 0.0K
16:23 331.21 331.21 331.21 331.21 0.0K
16:24 331.21 331.21 331.21 331.21 0.0K
16:25 331.21 331.21 330.77 330.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし