OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ ノルウェー →
369.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 291.35 291.94 286.77 286.82 0.0K
09:01 286.72 287.06 286.67 287.06 0.0K
09:02 287.06 287.06 286.87 286.98 0.0K
09:03 287.07 287.49 286.95 286.97 0.0K
09:04 286.98 286.98 286.81 286.91 0.0K
09:05 286.91 286.91 286.28 286.28 0.0K
09:06 286.18 286.18 285.75 286.15 0.0K
09:07 286.15 286.31 286.06 286.26 0.0K
09:08 286.24 286.45 286.23 286.27 0.0K
09:09 286.27 286.43 286.27 286.38 0.0K
09:10 286.38 286.53 286.24 286.53 0.0K
09:11 286.53 286.66 286.37 286.39 0.0K
09:12 286.37 286.37 285.91 285.99 0.0K
09:13 285.99 286.10 285.85 285.99 0.0K
09:14 285.99 285.99 285.80 285.84 0.0K
09:15 285.84 285.84 285.64 285.77 0.0K
09:16 285.77 285.83 285.62 285.70 0.0K
09:17 285.70 285.70 285.54 285.57 0.0K
09:18 285.59 285.75 285.15 285.15 0.0K
09:19 285.12 285.32 285.04 285.23 0.0K
09:20 285.25 285.34 285.22 285.34 0.0K
09:21 285.34 285.55 285.34 285.55 0.0K
09:22 285.55 285.66 285.53 285.59 0.0K
09:23 285.59 285.59 285.43 285.43 0.0K
09:24 285.43 285.50 285.41 285.50 0.0K
09:25 285.50 285.50 285.39 285.40 0.0K
09:26 285.40 285.40 285.30 285.32 0.0K
09:27 285.32 285.34 285.26 285.26 0.0K
09:28 285.26 285.40 285.26 285.33 0.0K
09:29 285.35 285.39 285.28 285.30 0.0K
09:30 285.27 285.30 285.20 285.30 0.0K
09:31 285.30 285.31 285.23 285.31 0.0K
09:32 285.30 285.52 285.30 285.52 0.0K
09:33 285.52 285.87 285.52 285.87 0.0K
09:34 285.87 286.02 285.87 286.02 0.0K
09:35 286.02 286.04 285.91 286.02 0.0K
09:36 286.02 286.17 286.02 286.12 0.0K
09:37 286.12 286.21 285.71 285.71 0.0K
09:38 285.71 285.79 285.66 285.75 0.0K
09:39 285.75 285.80 285.69 285.78 0.0K
09:40 285.74 285.81 285.73 285.73 0.0K
09:41 285.75 285.75 285.62 285.74 0.0K
09:42 285.74 285.75 285.65 285.65 0.0K
09:43 285.65 285.72 285.65 285.69 0.0K
09:44 285.71 285.83 285.70 285.74 0.0K
09:45 285.72 285.80 285.68 285.73 0.0K
09:46 285.73 285.73 285.65 285.66 0.0K
09:47 285.62 285.67 285.57 285.61 0.0K
09:48 285.61 285.67 285.56 285.56 0.0K
09:49 285.56 285.61 285.49 285.50 0.0K
09:50 285.50 285.57 285.46 285.46 0.0K
09:51 285.44 285.48 285.43 285.43 0.0K
09:52 285.43 285.47 285.38 285.38 0.0K
09:53 285.38 285.42 285.35 285.37 0.0K
09:54 285.37 285.48 285.33 285.48 0.0K
09:55 285.48 285.48 285.43 285.44 0.0K
09:56 285.49 285.50 285.37 285.37 0.0K
09:57 285.35 285.53 285.26 285.52 0.0K
09:58 285.52 285.58 285.48 285.58 0.0K
09:59 285.58 285.58 285.39 285.39 0.0K
10:00 285.39 285.42 285.11 285.11 0.0K
10:01 285.11 285.11 284.94 284.94 0.0K
10:02 284.90 285.10 284.87 285.10 0.0K
10:03 285.10 285.19 285.10 285.19 0.0K
10:04 285.19 285.21 285.16 285.19 0.0K
10:05 285.19 285.23 285.19 285.23 0.0K
10:06 285.23 285.23 285.13 285.13 0.0K
10:07 285.13 285.17 285.10 285.13 0.0K
10:08 285.13 285.15 285.07 285.15 0.0K
10:09 285.15 285.25 285.15 285.25 0.0K
10:10 285.25 285.25 285.17 285.24 0.0K
10:11 285.24 285.24 285.11 285.13 0.0K
10:12 285.13 285.17 285.05 285.08 0.0K
10:13 285.08 285.10 284.96 284.96 0.0K
10:14 284.99 284.99 284.73 284.75 0.0K
10:15 284.77 284.82 284.77 284.80 0.0K
10:16 284.80 284.88 284.78 284.86 0.0K
10:17 284.86 285.05 284.86 284.95 0.0K
10:18 284.95 285.00 284.92 284.92 0.0K
10:19 284.91 284.93 284.89 284.93 0.0K
10:20 284.93 285.07 284.93 285.05 0.0K
10:21 285.05 285.08 285.01 285.07 0.0K
10:22 285.07 285.16 284.94 284.94 0.0K
10:23 284.94 285.01 284.94 285.01 0.0K
10:24 285.01 285.03 284.93 284.93 0.0K
10:25 284.93 285.08 284.93 285.08 0.0K
10:26 285.17 285.21 285.17 285.21 0.0K
10:27 285.21 285.21 285.14 285.21 0.0K
10:28 285.21 285.24 285.13 285.16 0.0K
10:29 285.16 285.19 285.16 285.18 0.0K
10:30 285.18 285.27 285.18 285.26 0.0K
10:31 285.26 285.57 285.26 285.57 0.0K
10:32 285.57 285.57 285.43 285.45 0.0K
10:33 285.45 285.45 285.41 285.41 0.0K
10:34 285.41 285.45 285.41 285.43 0.0K
10:35 285.43 285.43 285.36 285.38 0.0K
10:36 285.38 285.39 285.38 285.38 0.0K
10:37 285.41 285.56 285.41 285.50 0.0K
10:38 285.50 285.50 285.27 285.27 0.0K
10:39 285.26 285.26 285.25 285.26 0.0K
10:40 285.26 285.29 285.01 285.01 0.0K
10:41 285.01 285.02 284.96 285.02 0.0K
10:42 285.02 285.04 284.94 284.96 0.0K
10:43 284.96 285.01 284.96 285.00 0.0K
10:44 285.00 285.00 284.94 284.94 0.0K
10:45 284.94 284.96 284.82 284.83 0.0K
10:46 284.83 284.86 284.82 284.86 0.0K
10:47 284.86 284.87 284.86 284.87 0.0K
10:48 284.87 284.92 284.87 284.88 0.0K
10:49 284.88 284.91 284.87 284.89 0.0K
10:50 284.93 284.96 284.88 284.96 0.0K
10:51 284.99 285.08 284.95 285.06 0.0K
10:52 285.06 285.11 285.05 285.11 0.0K
10:53 285.11 285.17 285.11 285.14 0.0K
10:54 285.14 285.31 285.14 285.31 0.0K
10:55 285.31 285.35 285.30 285.32 0.0K
10:56 285.32 285.42 285.32 285.42 0.0K
10:57 285.42 285.42 285.35 285.37 0.0K
10:58 285.37 285.37 285.35 285.35 0.0K
10:59 285.35 285.37 285.32 285.32 0.0K
11:00 285.32 285.32 285.21 285.21 0.0K
11:01 285.21 285.27 285.19 285.19 0.0K
11:02 285.15 285.16 285.11 285.13 0.0K
11:03 285.17 285.21 285.16 285.21 0.0K
11:04 285.21 285.21 285.15 285.15 0.0K
11:05 285.15 285.21 285.15 285.21 0.0K
11:06 285.21 285.21 285.18 285.19 0.0K
11:07 285.19 285.19 285.15 285.18 0.0K
11:08 285.18 285.24 285.18 285.23 0.0K
11:09 285.23 285.24 285.13 285.13 0.0K
11:10 285.13 285.21 285.13 285.18 0.0K
11:11 285.18 285.18 285.10 285.10 0.0K
11:12 285.10 285.12 284.84 284.84 0.0K
11:13 284.84 284.84 284.74 284.77 0.0K
11:14 284.77 284.88 284.76 284.77 0.0K
11:15 284.77 284.83 284.77 284.83 0.0K
11:16 284.83 284.90 284.83 284.90 0.0K
11:17 284.90 285.04 284.90 285.04 0.0K
11:18 285.04 285.25 285.03 285.25 0.0K
11:19 285.25 285.34 285.25 285.34 0.0K
11:20 285.34 285.46 285.33 285.33 0.0K
11:21 285.33 285.35 285.32 285.35 0.0K
11:22 285.35 285.37 285.35 285.35 0.0K
11:23 285.35 285.60 285.33 285.60 0.0K
11:24 285.60 285.75 285.60 285.75 0.0K
11:25 285.76 285.90 285.76 285.88 0.0K
11:26 285.88 285.88 285.86 285.87 0.0K
11:27 285.87 285.90 285.85 285.88 0.0K
11:28 285.86 285.86 285.81 285.84 0.0K
11:29 285.84 285.84 285.83 285.83 0.0K
11:30 285.83 285.83 285.67 285.69 0.0K
11:31 285.69 285.73 285.69 285.73 0.0K
11:32 285.73 285.73 285.69 285.72 0.0K
11:33 285.72 285.74 285.72 285.74 0.0K
11:34 285.74 285.75 285.60 285.60 0.0K
11:35 285.56 285.60 285.55 285.57 0.0K
11:36 285.57 285.57 285.51 285.51 0.0K
11:37 285.51 285.67 285.51 285.67 0.0K
11:38 285.67 285.72 285.67 285.72 0.0K
11:39 285.72 285.72 285.71 285.72 0.0K
11:40 285.72 285.73 285.71 285.73 0.0K
11:41 285.73 285.73 285.59 285.59 0.0K
11:42 285.59 285.59 285.55 285.56 0.0K
11:43 285.56 285.56 285.48 285.48 0.0K
11:44 285.48 285.50 285.47 285.47 0.0K
11:45 285.47 285.49 285.44 285.48 0.0K
11:46 285.48 285.51 285.48 285.51 0.0K
11:47 285.51 285.52 285.51 285.52 0.0K
11:48 285.52 285.59 285.51 285.56 0.0K
11:49 285.56 285.58 285.51 285.51 0.0K
11:50 285.51 285.55 285.49 285.50 0.0K
11:51 285.50 285.59 285.50 285.58 0.0K
11:52 285.58 285.61 285.56 285.61 0.0K
11:53 285.60 285.61 285.56 285.58 0.0K
11:54 285.58 285.64 285.58 285.61 0.0K
11:55 285.53 285.53 285.45 285.47 0.0K
11:56 285.47 285.47 285.47 285.47 0.0K
11:57 285.47 285.47 285.43 285.46 0.0K
11:58 285.46 285.46 285.41 285.41 0.0K
11:59 285.41 285.41 285.34 285.37 0.0K
12:00 285.37 285.43 285.37 285.43 0.0K
12:01 285.43 285.48 285.42 285.48 0.0K
12:02 285.48 285.50 285.44 285.50 0.0K
12:03 285.50 285.59 285.50 285.52 0.0K
12:04 285.52 285.54 285.47 285.47 0.0K
12:05 285.47 285.51 285.47 285.51 0.0K
12:06 285.51 285.56 285.50 285.51 0.0K
12:07 285.51 285.51 285.46 285.46 0.0K
12:08 285.46 285.58 285.46 285.58 0.0K
12:09 285.58 285.67 285.58 285.67 0.0K
12:10 285.67 285.69 285.64 285.68 0.0K
12:11 285.68 285.69 285.62 285.63 0.0K
12:12 285.63 285.64 285.58 285.58 0.0K
12:13 285.58 285.58 285.55 285.58 0.0K
12:14 285.58 285.62 285.58 285.60 0.0K
12:15 285.60 285.63 285.59 285.60 0.0K
12:16 285.60 285.64 285.60 285.64 0.0K
12:17 285.62 285.71 285.62 285.71 0.0K
12:18 285.71 285.71 285.67 285.69 0.0K
12:19 285.69 285.69 285.49 285.54 0.0K
12:20 285.54 285.66 285.54 285.54 0.0K
12:21 285.54 285.55 285.47 285.49 0.0K
12:22 285.49 285.54 285.47 285.47 0.0K
12:23 285.47 285.52 285.45 285.52 0.0K
12:24 285.52 285.56 285.51 285.56 0.0K
12:25 285.58 285.58 285.56 285.56 0.0K
12:26 285.56 285.58 285.56 285.58 0.0K
12:27 285.58 285.58 285.49 285.54 0.0K
12:28 285.54 285.54 285.44 285.44 0.0K
12:29 285.44 285.44 285.42 285.42 0.0K
12:30 285.42 285.43 285.41 285.43 0.0K
12:31 285.43 285.59 285.43 285.59 0.0K
12:32 285.59 285.68 285.59 285.68 0.0K
12:33 285.68 285.69 285.62 285.68 0.0K
12:34 285.68 285.75 285.68 285.75 0.0K
12:35 285.75 285.79 285.73 285.79 0.0K
12:36 285.79 285.82 285.79 285.81 0.0K
12:37 285.81 285.81 285.78 285.79 0.0K
12:38 285.79 285.83 285.76 285.83 0.0K
12:39 285.83 285.84 285.80 285.83 0.0K
12:40 285.83 285.84 285.77 285.77 0.0K
12:41 285.77 285.80 285.73 285.74 0.0K
12:42 285.74 285.77 285.74 285.77 0.0K
12:43 285.73 285.73 285.72 285.72 0.0K
12:44 285.72 285.76 285.72 285.76 0.0K
12:45 285.76 285.76 285.75 285.75 0.0K
12:46 285.75 285.79 285.72 285.75 0.0K
12:47 285.75 285.84 285.75 285.84 0.0K
12:48 285.84 285.87 285.83 285.87 0.0K
12:49 285.87 285.88 285.87 285.88 0.0K
12:50 285.88 285.90 285.82 285.82 0.0K
12:51 285.82 285.82 285.74 285.74 0.0K
12:52 285.74 285.78 285.72 285.78 0.0K
12:53 285.78 285.78 285.76 285.78 0.0K
12:54 285.78 285.88 285.78 285.88 0.0K
12:55 285.88 285.90 285.84 285.86 0.0K
12:56 285.86 285.90 285.82 285.87 0.0K
12:57 285.87 285.87 285.84 285.84 0.0K
12:58 285.84 285.86 285.84 285.86 0.0K
12:59 285.86 285.88 285.85 285.85 0.0K
13:00 285.85 285.86 285.84 285.86 0.0K
13:01 285.86 285.86 285.82 285.82 0.0K
13:02 285.80 285.80 285.80 285.80 0.0K
13:03 285.80 285.81 285.70 285.70 0.0K
13:04 285.70 285.75 285.68 285.75 0.0K
13:05 285.75 285.82 285.75 285.82 0.0K
13:06 285.82 285.83 285.78 285.81 0.0K
13:07 285.81 285.81 285.80 285.80 0.0K
13:08 285.80 285.80 285.78 285.78 0.0K
13:09 285.78 285.79 285.73 285.73 0.0K
13:10 285.73 285.73 285.70 285.70 0.0K
13:11 285.70 285.70 285.66 285.67 0.0K
13:12 285.67 285.69 285.58 285.64 0.0K
13:13 285.64 285.64 285.61 285.61 0.0K
13:14 285.61 285.63 285.59 285.61 0.0K
13:15 285.61 285.68 285.61 285.68 0.0K
13:16 285.68 285.90 285.68 285.88 0.0K
13:17 285.88 285.88 285.82 285.82 0.0K
13:18 285.82 285.87 285.81 285.82 0.0K
13:19 285.82 285.85 285.78 285.81 0.0K
13:20 285.81 285.81 285.77 285.81 0.0K
13:21 285.81 285.81 285.80 285.81 0.0K
13:22 285.81 285.85 285.81 285.85 0.0K
13:23 285.85 285.85 285.82 285.84 0.0K
13:24 285.84 286.00 285.84 286.00 0.0K
13:25 286.00 286.00 285.95 285.95 0.0K
13:26 285.95 286.12 285.94 286.06 0.0K
13:27 286.08 286.11 286.06 286.10 0.0K
13:28 286.10 286.24 286.10 286.24 0.0K
13:29 286.24 286.29 286.24 286.25 0.0K
13:30 286.25 286.25 286.18 286.18 0.0K
13:31 286.18 286.23 286.18 286.22 0.0K
13:32 286.22 286.58 286.22 286.58 0.0K
13:33 286.58 286.60 286.52 286.53 0.0K
13:34 286.53 286.68 286.53 286.62 0.0K
13:35 286.62 286.62 286.60 286.60 0.0K
13:36 286.61 286.63 286.61 286.62 0.0K
13:37 286.62 286.66 286.60 286.60 0.0K
13:38 286.60 286.67 286.60 286.67 0.0K
13:39 286.67 286.70 286.65 286.70 0.0K
13:40 286.70 286.72 286.70 286.72 0.0K
13:41 286.72 286.73 286.67 286.71 0.0K
13:42 286.71 286.73 286.69 286.70 0.0K
13:43 286.70 286.70 286.64 286.64 0.0K
13:44 286.64 286.68 286.64 286.68 0.0K
13:45 286.68 286.70 286.68 286.70 0.0K
13:46 286.70 286.74 286.69 286.74 0.0K
13:47 286.74 286.77 286.74 286.76 0.0K
13:48 286.76 286.76 286.52 286.54 0.0K
13:49 286.54 286.57 286.53 286.53 0.0K
13:50 286.53 286.55 286.47 286.53 0.0K
13:51 286.53 286.53 286.48 286.49 0.0K
13:52 286.49 286.49 286.44 286.44 0.0K
13:53 286.44 286.47 286.27 286.29 0.0K
13:54 286.29 286.29 286.29 286.29 0.0K
13:55 286.29 286.35 286.29 286.34 0.0K
13:56 286.34 286.34 286.30 286.32 0.0K
13:57 286.32 286.33 286.28 286.28 0.0K
13:58 286.28 286.31 286.27 286.31 0.0K
13:59 286.31 286.31 286.22 286.22 0.0K
14:00 286.11 286.11 286.07 286.09 0.0K
14:01 286.09 286.24 286.09 286.24 0.0K
14:02 286.24 286.24 286.18 286.18 0.0K
14:03 286.18 286.18 286.14 286.14 0.0K
14:04 286.14 286.14 286.12 286.14 0.0K
14:05 286.14 286.18 286.12 286.12 0.0K
14:06 286.12 286.18 286.12 286.18 0.0K
14:07 286.18 286.18 286.05 286.07 0.0K
14:08 286.07 286.11 286.06 286.11 0.0K
14:09 286.11 286.23 286.11 286.20 0.0K
14:10 286.20 286.22 286.20 286.22 0.0K
14:11 286.22 286.23 286.22 286.23 0.0K
14:12 286.27 286.31 286.27 286.31 0.0K
14:13 286.31 286.31 286.25 286.28 0.0K
14:14 286.28 286.28 286.20 286.27 0.0K
14:15 286.27 286.27 286.17 286.17 0.0K
14:16 286.17 286.27 286.17 286.27 0.0K
14:17 286.27 286.31 286.27 286.31 0.0K
14:18 286.31 286.38 286.31 286.38 0.0K
14:19 286.44 286.44 286.44 286.44 0.0K
14:20 286.44 286.49 286.38 286.49 0.0K
14:21 286.49 286.52 286.43 286.43 0.0K
14:22 286.43 286.50 286.43 286.50 0.0K
14:23 286.50 286.50 286.47 286.47 0.0K
14:24 286.47 286.51 286.45 286.49 0.0K
14:25 286.49 286.49 286.29 286.33 0.0K
14:26 286.33 286.33 286.28 286.32 0.0K
14:27 286.31 286.32 286.27 286.28 0.0K
14:28 286.28 286.29 286.23 286.26 0.0K
14:29 286.26 286.34 286.24 286.25 0.0K
14:30 286.25 286.37 286.04 286.04 0.0K
14:31 286.02 286.03 285.50 285.50 0.0K
14:32 285.48 286.04 285.48 286.01 0.0K
14:33 286.01 286.01 285.87 285.87 0.0K
14:34 285.87 285.91 285.57 285.59 0.0K
14:35 285.59 285.79 285.52 285.79 0.0K
14:36 285.79 285.79 285.61 285.61 0.0K
14:37 285.57 285.57 285.44 285.52 0.0K
14:38 285.52 285.79 285.52 285.68 0.0K
14:39 285.68 285.71 285.66 285.67 0.0K
14:40 285.69 285.72 285.44 285.44 0.0K
14:41 285.44 285.59 285.44 285.57 0.0K
14:42 285.57 285.58 285.53 285.54 0.0K
14:43 285.54 285.79 285.54 285.70 0.0K
14:44 285.74 285.91 285.72 285.82 0.0K
14:45 285.82 285.86 285.66 285.70 0.0K
14:46 285.70 285.75 285.68 285.75 0.0K
14:47 285.75 285.75 285.62 285.62 0.0K
14:48 285.61 285.64 285.39 285.39 0.0K
14:49 285.39 285.48 285.39 285.44 0.0K
14:50 285.46 285.54 285.45 285.50 0.0K
14:51 285.50 285.54 285.38 285.38 0.0K
14:52 285.38 285.49 285.31 285.48 0.0K
14:53 285.48 285.52 285.41 285.41 0.0K
14:54 285.41 285.46 285.36 285.36 0.0K
14:55 285.36 285.44 285.36 285.43 0.0K
14:56 285.43 285.43 285.35 285.35 0.0K
14:57 285.35 285.35 285.24 285.28 0.0K
14:58 285.28 285.30 285.10 285.13 0.0K
14:59 285.18 285.33 285.18 285.28 0.0K
15:00 285.28 285.28 285.14 285.22 0.0K
15:01 285.22 285.22 285.18 285.20 0.0K
15:02 285.20 285.31 285.20 285.31 0.0K
15:03 285.31 285.37 285.31 285.35 0.0K
15:04 285.35 285.35 285.32 285.34 0.0K
15:05 285.34 285.43 285.34 285.42 0.0K
15:06 285.42 285.42 285.29 285.29 0.0K
15:07 285.29 285.30 285.24 285.24 0.0K
15:08 285.24 285.24 285.17 285.18 0.0K
15:09 285.18 285.18 284.86 284.88 0.0K
15:10 284.87 284.87 284.71 284.74 0.0K
15:11 284.74 284.79 284.70 284.79 0.0K
15:12 284.79 284.81 284.79 284.81 0.0K
15:13 284.81 284.92 284.79 284.86 0.0K
15:14 284.86 284.91 284.78 284.78 0.0K
15:15 284.78 284.81 284.71 284.71 0.0K
15:16 284.71 284.71 284.69 284.70 0.0K
15:17 284.70 284.74 284.64 284.74 0.0K
15:18 284.74 284.82 284.74 284.77 0.0K
15:19 284.77 284.85 284.77 284.85 0.0K
15:20 284.85 284.89 284.82 284.86 0.0K
15:21 284.86 284.98 284.86 284.92 0.0K
15:22 284.94 285.05 284.94 285.05 0.0K
15:23 285.05 285.05 284.88 284.88 0.0K
15:24 284.88 284.90 284.80 284.80 0.0K
15:25 284.80 284.80 284.67 284.72 0.0K
15:26 284.67 284.67 284.39 284.39 0.0K
15:27 284.39 284.39 284.34 284.39 0.0K
15:28 284.42 284.43 284.36 284.43 0.0K
15:29 284.43 284.55 284.43 284.52 0.0K
15:30 284.52 284.52 284.45 284.48 0.0K
15:31 284.50 284.51 284.48 284.49 0.0K
15:32 284.49 284.57 284.47 284.50 0.0K
15:33 284.51 284.57 284.51 284.55 0.0K
15:34 284.57 284.77 284.55 284.77 0.0K
15:35 284.77 284.79 284.70 284.70 0.0K
15:36 284.70 284.70 284.65 284.65 0.0K
15:37 284.65 284.65 284.51 284.51 0.0K
15:38 284.51 284.51 284.42 284.43 0.0K
15:39 284.43 284.43 284.41 284.42 0.0K
15:40 284.42 284.42 284.29 284.31 0.0K
15:41 284.29 284.42 284.29 284.39 0.0K
15:42 284.39 284.41 284.39 284.39 0.0K
15:43 284.39 284.39 284.30 284.30 0.0K
15:44 284.30 284.37 284.30 284.37 0.0K
15:45 284.37 284.37 284.21 284.21 0.0K
15:46 284.21 284.23 284.17 284.17 0.0K
15:47 284.17 284.26 284.17 284.23 0.0K
15:48 284.19 284.19 284.06 284.12 0.0K
15:49 284.10 284.10 283.97 284.00 0.0K
15:50 284.00 284.00 283.95 283.95 0.0K
15:51 283.97 284.01 283.94 283.94 0.0K
15:52 283.94 284.14 283.94 284.14 0.0K
15:53 284.16 284.20 284.10 284.10 0.0K
15:54 284.10 284.10 284.05 284.05 0.0K
15:55 284.05 284.09 284.05 284.08 0.0K
15:56 284.08 284.09 284.01 284.03 0.0K
15:57 284.03 284.15 284.00 284.15 0.0K
15:58 284.15 284.18 284.05 284.16 0.0K
15:59 284.16 284.19 284.10 284.10 0.0K
16:00 284.11 284.22 284.11 284.17 0.0K
16:01 284.17 284.17 284.06 284.06 0.0K
16:02 284.06 284.06 283.98 284.01 0.0K
16:03 284.01 284.04 283.98 284.02 0.0K
16:04 284.02 284.02 283.95 283.98 0.0K
16:05 283.98 284.00 283.89 283.89 0.0K
16:06 283.89 283.97 283.89 283.97 0.0K
16:07 283.97 284.03 283.95 283.98 0.0K
16:08 283.98 284.13 283.98 284.13 0.0K
16:09 284.13 284.18 284.09 284.13 0.0K
16:10 284.11 284.23 284.11 284.23 0.0K
16:11 284.34 284.44 284.34 284.44 0.0K
16:12 284.44 284.44 284.36 284.39 0.0K
16:13 284.39 284.39 284.29 284.31 0.0K
16:14 284.31 284.31 284.22 284.26 0.0K
16:15 284.30 284.42 284.30 284.38 0.0K
16:16 284.38 284.64 284.36 284.64 0.0K
16:17 284.64 284.70 284.62 284.66 0.0K
16:18 284.66 284.67 284.56 284.61 0.0K
16:19 284.61 284.73 284.56 284.56 0.0K
16:20 284.57 284.57 284.44 284.44 0.0K
16:21 284.44 284.44 284.44 284.44 0.0K
16:22 284.44 284.44 284.44 284.44 0.0K
16:23 284.44 284.44 284.44 284.44 0.0K
16:24 284.44 284.44 284.44 284.44 0.0K
16:25 284.44 284.90 284.44 284.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし