NYLI MacKay Muni Intermediate ETF (MMIT)

MMIT
🏛️ アメリカ →
24.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 24.10 24.10 24.10 24.10 0.6K
09:38 24.11 24.11 24.11 24.11 0.2K
09:40 24.11 24.11 24.11 24.11 4.0K
09:43 24.11 24.11 24.11 24.11 7.2K
09:44 24.11 24.11 24.11 24.11 0.1K
09:45 24.11 24.11 24.11 24.11 0.8K
09:49 24.11 24.11 24.11 24.11 1.7K
09:57 24.11 24.11 24.11 24.11 10.1K
10:39 24.12 24.12 24.12 24.12 1.4K
10:42 24.13 24.13 24.13 24.13 0.2K
10:43 24.13 24.13 24.13 24.13 0.2K
10:48 24.14 24.14 24.14 24.14 0.2K
10:50 24.13 24.13 24.13 24.13 0.3K
10:55 24.13 24.13 24.13 24.13 0.3K
10:56 24.14 24.14 24.14 24.14 1.6K
10:58 24.14 24.14 24.14 24.14 5.1K
11:01 24.14 24.14 24.14 24.14 1.0K
11:02 24.14 24.14 24.14 24.14 0.2K
11:05 24.14 24.14 24.14 24.14 7.0K
11:16 24.13 24.14 24.13 24.14 2.6K
11:33 24.14 24.14 24.14 24.14 0.5K
11:50 24.14 24.14 24.14 24.14 0.1K
12:00 24.14 24.14 24.14 24.14 1.4K
12:01 24.14 24.14 24.14 24.14 0.1K
12:02 24.14 24.14 24.14 24.14 1.1K
12:04 24.14 24.14 24.14 24.14 0.9K
12:05 24.14 24.14 24.14 24.14 0.8K
12:07 24.13 24.14 24.13 24.14 16.8K
12:13 24.14 24.14 24.14 24.14 4.8K
12:15 24.14 24.14 24.14 24.14 0.8K
12:17 24.14 24.14 24.14 24.14 3.0K
12:20 24.14 24.14 24.14 24.14 0.7K
12:33 24.14 24.14 24.14 24.14 1.7K
12:34 24.14 24.14 24.14 24.14 1.4K
12:40 24.14 24.14 24.14 24.14 4.0K
12:42 24.14 24.14 24.14 24.14 0.2K
12:43 24.14 24.14 24.14 24.14 0.6K
12:44 24.14 24.14 24.14 24.14 1.9K
12:50 24.14 24.14 24.14 24.14 2.0K
12:51 24.14 24.14 24.14 24.14 5.0K
12:52 24.14 24.14 24.14 24.14 0.2K
12:55 24.14 24.14 24.14 24.14 0.6K
13:08 24.14 24.14 24.14 24.14 1.0K
13:10 24.14 24.14 24.14 24.14 0.3K
13:13 24.14 24.14 24.14 24.14 1.3K
13:17 24.14 24.14 24.13 24.13 0.8K
13:23 24.14 24.14 24.14 24.14 0.9K
13:31 24.14 24.14 24.14 24.14 0.3K
13:35 24.13 24.13 24.13 24.13 1.7K
13:36 24.14 24.14 24.14 24.14 0.2K
13:37 24.14 24.14 24.14 24.14 1.8K
13:40 24.14 24.14 24.14 24.14 13.3K
13:41 24.14 24.14 24.14 24.14 1.1K
13:54 24.13 24.13 24.13 24.13 0.2K
14:04 24.14 24.14 24.14 24.14 1.4K
14:08 24.14 24.14 24.14 24.14 0.9K
14:09 24.14 24.14 24.14 24.14 0.3K
14:12 24.14 24.14 24.13 24.13 0.6K
14:16 24.14 24.15 24.14 24.15 5.4K
14:18 24.15 24.15 24.15 24.15 0.3K
14:19 24.15 24.15 24.15 24.15 0.5K
14:21 24.16 24.16 24.16 24.16 2.7K
14:22 24.16 24.16 24.16 24.16 0.7K
14:27 24.16 24.16 24.16 24.16 0.8K
14:32 24.16 24.16 24.16 24.16 0.2K
14:47 24.15 24.15 24.15 24.15 0.2K
14:50 24.16 24.16 24.16 24.16 0.1K
14:51 24.15 24.16 24.15 24.16 19.4K
15:03 24.16 24.16 24.16 24.16 2.4K
15:04 24.16 24.16 24.16 24.16 0.5K
15:06 24.15 24.16 24.15 24.16 1.9K
15:11 24.16 24.16 24.16 24.16 0.4K
15:12 24.16 24.16 24.16 24.16 4.2K
15:19 24.15 24.15 24.15 24.15 0.1K
15:22 24.15 24.15 24.15 24.15 8.3K
15:27 24.14 24.14 24.14 24.14 0.3K
15:42 24.15 24.15 24.15 24.15 0.5K
15:44 24.15 24.15 24.15 24.15 1.7K
15:47 24.15 24.15 24.15 24.15 0.4K
15:51 24.15 24.15 24.15 24.15 1.0K
15:54 24.15 24.15 24.15 24.15 0.5K
15:59 24.14 24.14 24.13 24.13 4.8K
16:00 24.14 24.14 24.13 24.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし