NXP

NXPI
🏛️ メキシコ →
4,162.10
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 4,755.07 4,755.07 4,725.00 4,725.00 0.0M
2021-12-23 4,702.80 4,702.80 4,702.80 4,702.80 0.0M
2021-12-22 4,630.00 4,630.00 4,630.00 4,630.00 0.0M
2021-12-14 4,668.71 4,668.71 4,668.71 4,668.71 0.0M
2021-12-13 4,656.18 4,656.18 4,656.18 4,656.18 0.0M
2021-12-07 4,987.06 5,027.05 4,987.06 5,027.05 0.0M
2021-12-06 4,749.30 4,749.30 4,749.30 4,749.30 0.0M
2021-11-24 4,711.71 4,711.71 4,711.71 4,711.71 0.0M
2021-11-16 4,549.80 4,549.80 4,549.80 4,549.80 0.0M
2021-11-10 4,427.00 4,427.00 4,427.00 4,427.00 0.0M
2021-11-08 4,526.97 4,526.97 4,526.97 4,526.97 0.0M
2021-10-28 4,061.13 4,061.13 4,061.13 4,061.13 0.0M
2021-10-07 4,022.55 4,022.55 4,022.55 4,022.55 0.0M
2021-09-22 4,275.20 4,275.20 4,275.20 4,275.20 0.0M
2021-09-21 4,155.82 4,155.82 4,155.82 4,155.82 0.0M
2021-09-13 4,268.40 4,268.40 4,268.40 4,268.40 0.0M
2021-09-08 4,231.00 4,231.00 4,231.00 4,231.00 0.0M
2021-09-02 4,231.93 4,231.93 4,231.93 4,231.93 0.0M
2021-08-31 4,333.17 4,333.17 4,330.54 4,330.54 0.0M
2021-08-24 4,342.17 4,342.17 4,341.95 4,341.95 0.0M
2021-08-23 4,291.70 4,291.70 4,291.70 4,291.70 0.0M
2021-08-20 4,161.21 4,161.21 4,161.21 4,161.21 0.0M
2021-08-09 4,367.56 4,367.56 4,367.56 4,367.56 0.0M
2021-08-05 4,238.00 4,238.00 4,238.00 4,238.00 0.0M
2021-08-04 4,251.94 4,251.94 4,251.94 4,251.94 0.0M
2021-08-02 4,130.00 4,177.51 4,130.00 4,177.51 0.0M
2021-07-30 4,100.72 4,100.72 4,100.72 4,100.72 0.0M
2021-07-28 3,962.40 3,962.40 3,962.40 3,962.40 0.0M
2021-07-27 3,870.74 3,870.74 3,870.74 3,870.74 0.0M
2021-07-26 3,959.18 3,959.18 3,959.18 3,959.18 0.0M
2021-07-22 3,901.06 3,901.06 3,901.06 3,901.06 0.0M
2021-07-20 3,919.50 3,919.50 3,919.50 3,919.50 0.0M
2021-07-19 3,772.15 3,772.15 3,772.15 3,772.15 0.0M
2021-07-16 3,765.00 3,765.00 3,765.00 3,765.00 0.0M
2021-07-14 4,059.20 4,059.20 4,059.20 4,059.20 0.0M
2021-07-12 4,065.22 4,065.22 4,065.22 4,065.22 0.0M
2021-07-08 3,904.44 3,904.44 3,904.44 3,904.44 0.0M
2021-07-07 4,029.44 4,029.44 4,029.44 4,029.44 0.0M
2021-07-06 4,049.55 4,049.55 4,049.55 4,049.55 0.0M
2021-07-01 4,055.15 4,055.15 4,049.55 4,049.55 0.0M
2021-06-28 4,085.05 4,085.05 4,085.05 4,085.05 0.0M
2021-06-23 4,039.27 4,039.27 4,039.27 4,039.27 0.0M
2021-06-22 4,018.97 4,018.97 4,018.97 4,018.97 0.0M
2021-06-21 4,048.96 4,048.96 4,048.96 4,048.96 0.0M
2021-06-18 3,996.56 3,996.56 3,996.56 3,996.56 0.0M
2021-06-16 4,063.98 4,063.98 4,063.98 4,063.98 0.0M
2021-06-10 3,995.15 3,995.15 3,995.15 3,995.15 0.0M
2021-06-08 3,913.17 3,913.17 3,913.17 3,913.17 0.0M
2021-06-04 4,044.15 4,044.15 4,044.15 4,044.15 0.0M
2021-06-03 4,073.14 4,073.14 4,073.14 4,073.14 0.0M
2021-06-02 4,137.78 4,137.78 4,137.78 4,137.78 0.0M
2021-06-01 4,165.41 4,165.41 4,165.41 4,165.41 0.0M
2021-05-28 4,250.10 4,250.10 4,250.10 4,250.10 0.0M
2021-05-26 4,107.20 4,107.20 4,107.20 4,107.20 0.0M
2021-05-25 4,030.00 4,090.00 4,030.00 4,081.41 0.0M
2021-05-21 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2021-05-20 3,941.57 3,988.00 3,941.57 3,988.00 0.0M
2021-05-14 3,760.70 3,865.49 3,760.70 3,865.49 0.0M
2021-05-12 3,724.37 3,724.37 3,724.37 3,724.37 0.0M
2021-05-03 3,863.45 3,863.45 3,863.45 3,863.45 0.0M
2021-04-26 4,059.65 4,059.65 4,059.65 4,059.65 0.0M
2021-04-23 4,002.10 4,002.10 4,002.10 4,002.10 0.0M
2021-04-14 4,075.50 4,075.50 4,075.50 4,075.50 0.0M
2021-04-09 4,222.00 4,231.35 4,222.00 4,231.35 0.0M
2021-04-08 4,200.00 4,210.00 4,200.00 4,210.00 0.0M
2021-04-07 4,281.00 4,281.00 4,281.00 4,281.00 0.0M
2021-03-24 3,965.87 3,965.87 3,965.87 3,965.87 0.0M
2021-03-23 4,046.00 4,046.00 4,046.00 4,046.00 0.0M
2021-03-19 4,090.00 4,090.00 4,074.00 4,085.00 0.0M
2021-03-17 4,220.00 4,235.46 4,220.00 4,235.46 0.0M
2021-03-16 4,210.00 4,220.00 4,210.00 4,220.00 0.0M
2021-03-11 3,745.00 3,910.00 3,745.00 3,910.00 0.0M
2021-03-09 3,755.00 3,755.00 3,745.00 3,745.00 0.0M
2021-03-04 3,557.00 3,620.00 3,557.00 3,620.00 0.0M
2021-02-24 3,768.70 3,768.70 3,768.70 3,768.70 0.0M
2021-02-19 3,910.00 3,915.00 3,910.00 3,911.29 0.0M
2021-02-18 3,875.00 3,875.00 3,875.00 3,875.00 0.0M
2021-02-17 3,875.00 3,875.00 3,875.00 3,875.00 0.0M
2021-02-16 3,950.00 3,950.00 3,940.00 3,944.00 0.0M
2021-02-12 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2021-02-11 3,846.20 3,846.20 3,846.20 3,846.20 0.0M
2021-02-10 3,775.00 3,775.00 3,760.00 3,760.00 0.0M
2021-02-08 3,747.00 3,757.33 3,747.00 3,757.33 0.0M
2021-02-03 3,576.20 3,583.00 3,541.00 3,541.00 0.0M
2021-02-02 3,479.00 3,479.00 3,479.00 3,479.00 0.0M
2021-01-21 3,421.00 3,421.00 3,421.00 3,421.00 0.0M
2021-01-19 3,452.00 3,452.00 3,452.00 3,452.00 0.0M
2021-01-14 3,510.00 3,510.00 3,510.00 3,510.00 0.0M
2021-01-06 3,337.00 3,337.00 3,337.00 3,337.00 0.0M