最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 8.1K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 15.7K |
| 09:15 | 85.00 | 85.00 | 79.00 | 84.00 | 1,367.3K |
| 09:20 | 84.00 | 84.00 | 83.00 | 84.00 | 151.1K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 09:35 | 83.00 | 83.00 | 77.00 | 79.00 | 1,827.7K |
| 09:40 | 79.00 | 79.00 | 74.00 | 76.00 | 1,595.8K |
| 09:45 | 76.00 | 77.00 | 76.00 | 77.00 | 553.5K |
| 09:50 | 77.00 | 78.00 | 77.00 | 78.00 | 159.4K |
| 09:55 | 79.00 | 81.00 | 79.00 | 80.00 | 331.7K |
| 10:00 | 79.00 | 79.00 | 77.00 | 79.00 | 595.4K |
| 10:05 | 79.00 | 80.00 | 76.00 | 77.00 | 484.4K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 3.3K |
| 10:15 | 77.00 | 78.00 | 77.00 | 78.00 | 34.7K |
| 10:20 | 78.00 | 79.00 | 78.00 | 79.00 | 70.2K |
| 10:25 | 78.00 | 79.00 | 77.00 | 79.00 | 80.3K |
| 10:30 | 77.00 | 79.00 | 77.00 | 78.00 | 53.3K |
| 10:35 | 79.00 | 79.00 | 78.00 | 78.00 | 0.2K |
| 10:40 | 79.00 | 79.00 | 78.00 | 79.00 | 0.8K |
| 10:45 | 78.00 | 79.00 | 77.00 | 79.00 | 54.4K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 11:05 | 79.00 | 79.00 | 78.00 | 78.00 | 16.0K |
| 11:10 | 79.00 | 80.00 | 78.00 | 80.00 | 12.2K |
| 11:15 | 79.00 | 80.00 | 79.00 | 80.00 | 8.2K |
| 11:20 | 80.00 | 81.00 | 80.00 | 81.00 | 57.3K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:30 | 79.00 | 80.00 | 79.00 | 80.00 | 14.1K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 26.7K |
| 13:30 | 78.00 | 80.00 | 78.00 | 80.00 | 36.9K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:45 | 79.00 | 80.00 | 79.00 | 80.00 | 6.3K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 17.9K |
| 14:05 | 80.00 | 80.00 | 79.00 | 79.00 | 13.7K |
| 14:10 | 79.00 | 80.00 | 79.00 | 80.00 | 16.6K |
| 14:15 | 79.00 | 80.00 | 79.00 | 79.00 | 18.7K |
| 14:20 | 80.00 | 80.00 | 79.00 | 80.00 | 5.2K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 13.9K |
| 14:30 | 79.00 | 80.00 | 79.00 | 80.00 | 2.3K |
| 14:40 | 79.00 | 80.00 | 79.00 | 80.00 | 1.1K |
| 14:45 | 80.00 | 80.00 | 79.00 | 79.00 | 10.0K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 25.0K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:05 | 79.00 | 80.00 | 79.00 | 80.00 | 31.1K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 15:30 | 80.00 | 80.00 | 79.00 | 80.00 | 2.7K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 15:45 | 80.00 | 80.00 | 79.00 | 80.00 | 1.3K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 81.7K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |