Nusantara Voucher Distribution Tbk PT (DIVA)

DIVA
🏛️ インドネシア →
156.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.00 102.00 101.00 101.00 15.3K
09:05 101.00 111.00 101.00 108.00 415.4K
09:10 105.00 108.00 104.00 105.00 19.0K
09:15 100.00 103.00 100.00 102.00 24.9K
09:20 102.00 103.00 100.00 103.00 11.6K
09:25 103.00 103.00 102.00 103.00 15.6K
09:30 102.00 103.00 92.00 92.00 86.1K
09:35 93.00 100.00 86.00 98.00 466.6K
09:40 98.00 101.00 98.00 100.00 49.2K
09:45 100.00 101.00 100.00 100.00 3.7K
09:50 99.00 99.00 98.00 98.00 42.3K
09:55 99.00 100.00 99.00 99.00 25.0K
10:00 99.00 99.00 99.00 99.00 9.2K
10:05 99.00 100.00 99.00 100.00 21.9K
10:10 98.00 100.00 98.00 100.00 1.1K
10:20 99.00 99.00 99.00 99.00 6.4K
10:25 99.00 99.00 99.00 99.00 4.0K
10:30 100.00 100.00 100.00 100.00 0.1K
10:35 99.00 99.00 98.00 98.00 5.7K
10:40 99.00 99.00 99.00 99.00 0.7K
10:45 99.00 99.00 99.00 99.00 6.2K
10:55 100.00 100.00 100.00 100.00 0.1K
11:00 99.00 100.00 99.00 100.00 12.5K
11:05 99.00 99.00 99.00 99.00 2.3K
11:10 99.00 99.00 99.00 99.00 2.5K
11:15 99.00 100.00 99.00 100.00 5.5K
11:20 100.00 100.00 100.00 100.00 2.8K
11:30 100.00 100.00 100.00 100.00 10.0K
11:40 100.00 100.00 100.00 100.00 1.0K
11:45 99.00 99.00 99.00 99.00 0.3K
11:50 100.00 100.00 100.00 100.00 0.1K
13:30 99.00 100.00 99.00 100.00 21.5K
13:35 100.00 100.00 100.00 100.00 31.0K
13:45 100.00 100.00 99.00 99.00 11.3K
13:50 98.00 99.00 98.00 99.00 30.7K
13:55 98.00 98.00 98.00 98.00 1.0K
14:00 99.00 99.00 99.00 99.00 1.2K
14:05 99.00 100.00 99.00 100.00 6.2K
14:15 99.00 100.00 99.00 100.00 4.1K
14:25 99.00 99.00 99.00 99.00 4.6K
14:30 99.00 100.00 99.00 100.00 11.9K
14:35 100.00 100.00 100.00 100.00 0.1K
14:45 98.00 99.00 98.00 99.00 19.2K
14:50 100.00 100.00 99.00 100.00 24.4K
15:00 98.00 98.00 98.00 98.00 0.2K
15:05 99.00 99.00 99.00 99.00 13.6K
15:10 98.00 98.00 98.00 98.00 2.6K
15:25 98.00 99.00 98.00 98.00 33.8K
15:30 97.00 97.00 97.00 97.00 35.8K
15:35 97.00 97.00 97.00 97.00 3.3K
15:40 97.00 97.00 96.00 97.00 3.0K
16:00 96.00 96.00 96.00 96.00 35.0K
16:05 96.00 96.00 96.00 96.00 1.1K
16:35 96.00 96.00 96.00 96.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし