最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 108.00 | 109.00 | 5.1K |
| 09:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 09:15 | 107.00 | 109.00 | 107.00 | 109.00 | 0.4K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 46.0K |
| 09:25 | 107.00 | 109.00 | 107.00 | 109.00 | 1.7K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 09:45 | 108.00 | 108.00 | 107.00 | 108.00 | 12.0K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 10:00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.5K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:15 | 107.00 | 107.00 | 101.00 | 104.00 | 400.4K |
| 10:20 | 103.00 | 106.00 | 100.00 | 102.00 | 467.6K |
| 10:25 | 102.00 | 104.00 | 100.00 | 104.00 | 45.6K |
| 10:30 | 105.00 | 105.00 | 103.00 | 104.00 | 17.5K |
| 10:35 | 103.00 | 104.00 | 103.00 | 104.00 | 34.1K |
| 10:40 | 105.00 | 106.00 | 105.00 | 106.00 | 18.7K |
| 10:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 10:50 | 106.00 | 106.00 | 103.00 | 103.00 | 23.4K |
| 10:55 | 105.00 | 105.00 | 102.00 | 102.00 | 49.0K |
| 11:00 | 104.00 | 106.00 | 100.00 | 100.00 | 245.6K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 11:10 | 104.00 | 104.00 | 101.00 | 104.00 | 1.8K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 11:25 | 101.00 | 105.00 | 101.00 | 105.00 | 5.7K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.9K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 14:10 | 102.00 | 104.00 | 102.00 | 103.00 | 10.4K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.5K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 14:35 | 103.00 | 104.00 | 103.00 | 104.00 | 12.2K |
| 14:40 | 103.00 | 104.00 | 103.00 | 104.00 | 6.1K |
| 14:50 | 103.00 | 103.00 | 102.00 | 103.00 | 16.2K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 14.5K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:05 | 102.00 | 104.00 | 102.00 | 104.00 | 0.2K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 7.1K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:35 | 102.00 | 102.00 | 101.00 | 101.00 | 19.4K |
| 15:40 | 101.00 | 102.00 | 98.00 | 99.00 | 204.9K |
| 15:45 | 99.00 | 100.00 | 98.00 | 98.00 | 165.7K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 111.3K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 13.7K |
| 16:10 | 96.00 | 96.00 | 96.00 | 96.00 | 46.2K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |