| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-05 |
2,734.00 |
2,734.00 |
2,734.00 |
2,734.00 |
0.0M |
| 2025-08-25 |
2,775.30 |
2,775.30 |
2,775.30 |
2,775.30 |
0.0M |
| 2025-08-18 |
2,772.00 |
2,772.00 |
2,772.00 |
2,772.00 |
0.0M |
| 2025-08-11 |
2,572.20 |
2,572.20 |
2,572.00 |
2,572.00 |
0.0M |
| 2025-08-07 |
2,581.00 |
2,581.00 |
2,581.00 |
2,581.00 |
0.0M |
| 2025-07-31 |
2,701.00 |
2,701.00 |
2,701.00 |
2,701.00 |
0.0M |
| 2025-07-21 |
2,620.00 |
2,620.00 |
2,620.00 |
2,620.00 |
0.0M |
| 2025-07-17 |
2,610.00 |
2,610.00 |
2,610.00 |
2,610.00 |
0.0M |
| 2025-06-10 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.0M |
| 2025-06-04 |
2,341.10 |
2,341.10 |
2,331.85 |
2,337.00 |
0.0M |
| 2025-06-03 |
2,350.00 |
2,350.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2025-06-02 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.0M |
| 2025-04-14 |
2,263.02 |
2,263.95 |
2,263.02 |
2,263.95 |
0.0M |
| 2025-04-09 |
2,200.00 |
2,200.00 |
2,188.00 |
2,188.00 |
0.0M |
| 2025-04-08 |
2,184.00 |
2,184.00 |
2,184.00 |
2,184.00 |
0.0M |
| 2025-04-07 |
2,253.00 |
2,253.00 |
2,253.00 |
2,253.00 |
0.0M |
| 2025-04-02 |
2,443.80 |
2,502.25 |
2,443.80 |
2,502.25 |
0.0M |
| 2025-03-31 |
2,602.91 |
2,602.91 |
2,602.91 |
2,602.91 |
0.0M |
| 2025-03-10 |
2,698.68 |
2,698.68 |
2,698.68 |
2,698.68 |
0.0M |
| 2025-02-26 |
2,805.00 |
2,805.00 |
2,805.00 |
2,805.00 |
0.0M |
| 2025-02-21 |
2,896.00 |
2,896.00 |
2,896.00 |
2,896.00 |
0.0M |
| 2025-02-11 |
2,845.60 |
2,900.00 |
2,845.60 |
2,846.53 |
0.0M |
| 2025-02-05 |
2,720.00 |
2,720.00 |
2,720.00 |
2,720.00 |
0.0M |
| 2025-01-31 |
2,635.50 |
2,635.50 |
2,635.50 |
2,635.50 |
0.0M |
| 2025-01-29 |
2,636.00 |
2,636.00 |
2,636.00 |
2,636.00 |
0.0M |
| 2025-01-28 |
2,603.64 |
2,603.64 |
2,603.64 |
2,603.64 |
0.0M |
| 2025-01-16 |
2,570.20 |
2,570.20 |
2,570.20 |
2,570.20 |
0.0M |
| 2025-01-13 |
2,511.00 |
2,511.00 |
2,511.00 |
2,511.00 |
0.0M |