NTT都市開発リート投資法人 (8956)

8956
🏛️ 日本 →
136,000.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 137,200.00 137,300.00 136,800.00 137,200.00 0.1K
09:05 137,400.00 137,400.00 137,300.00 137,300.00 0.0K
09:10 137,300.00 137,500.00 137,300.00 137,400.00 0.0K
09:15 137,500.00 137,900.00 137,400.00 137,900.00 0.1K
09:20 137,800.00 137,900.00 137,700.00 137,800.00 0.1K
09:25 137,800.00 137,800.00 137,700.00 137,700.00 0.0K
09:30 137,700.00 137,800.00 137,600.00 137,800.00 0.0K
09:35 137,900.00 137,900.00 137,800.00 137,800.00 0.0K
09:40 137,900.00 137,900.00 137,800.00 137,800.00 0.0K
09:45 137,800.00 137,900.00 137,800.00 137,900.00 0.0K
09:50 137,900.00 137,900.00 137,900.00 137,900.00 0.0K
09:55 137,900.00 137,900.00 137,700.00 137,700.00 0.0K
10:00 137,700.00 137,700.00 137,600.00 137,700.00 0.0K
10:05 137,800.00 137,800.00 137,700.00 137,800.00 0.0K
10:10 137,800.00 137,800.00 137,800.00 137,800.00 0.0K
10:15 137,700.00 137,700.00 137,600.00 137,600.00 0.0K
10:20 137,600.00 137,700.00 137,600.00 137,700.00 0.0K
10:25 137,700.00 137,700.00 137,600.00 137,600.00 0.0K
10:30 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
10:35 137,400.00 137,500.00 137,400.00 137,500.00 0.0K
10:40 137,500.00 137,600.00 137,500.00 137,600.00 0.0K
10:45 137,600.00 137,700.00 137,600.00 137,600.00 0.0K
10:50 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
10:55 137,400.00 137,500.00 137,300.00 137,500.00 0.0K
11:00 137,600.00 137,700.00 137,600.00 137,700.00 0.0K
11:05 137,600.00 137,600.00 137,600.00 137,600.00 0.0K
11:10 137,700.00 137,800.00 137,700.00 137,800.00 0.0K
11:15 137,700.00 137,800.00 137,700.00 137,800.00 0.0K
11:20 137,700.00 138,000.00 137,700.00 138,000.00 0.0K
11:25 137,900.00 138,000.00 137,700.00 138,000.00 0.1K
11:30 137,900.00 137,900.00 137,900.00 137,900.00 0.0K
12:30 138,000.00 138,000.00 137,700.00 137,700.00 0.1K
12:35 137,600.00 137,700.00 137,500.00 137,500.00 0.0K
12:40 137,600.00 137,700.00 137,600.00 137,600.00 0.0K
12:45 137,600.00 137,600.00 137,600.00 137,600.00 0.0K
12:50 137,600.00 137,700.00 137,600.00 137,700.00 0.0K
12:55 137,700.00 137,800.00 137,700.00 137,800.00 0.0K
13:00 137,700.00 137,800.00 137,700.00 137,800.00 0.0K
13:05 137,700.00 137,700.00 137,600.00 137,600.00 0.0K
13:10 137,700.00 137,800.00 137,700.00 137,700.00 0.0K
13:15 137,800.00 137,900.00 137,800.00 137,900.00 0.0K
13:20 137,900.00 137,900.00 137,900.00 137,900.00 0.0K
13:25 137,900.00 138,000.00 137,900.00 138,000.00 0.0K
13:30 138,000.00 138,100.00 138,000.00 138,000.00 0.0K
13:35 137,900.00 138,000.00 137,900.00 137,900.00 0.0K
13:40 137,800.00 137,800.00 137,800.00 137,800.00 0.0K
13:45 137,900.00 137,900.00 137,900.00 137,900.00 0.0K
13:50 137,900.00 137,900.00 137,800.00 137,800.00 0.0K
13:55 137,900.00 137,900.00 137,900.00 137,900.00 0.0K
14:00 137,900.00 137,900.00 137,800.00 137,800.00 0.0K
14:10 137,800.00 137,900.00 137,800.00 137,900.00 0.0K
14:15 137,900.00 137,900.00 137,900.00 137,900.00 0.0K
14:20 137,800.00 137,900.00 137,800.00 137,900.00 0.0K
14:25 137,900.00 137,900.00 137,800.00 137,800.00 0.0K
14:30 137,800.00 137,800.00 137,800.00 137,800.00 0.0K
14:35 137,800.00 137,900.00 137,700.00 137,900.00 0.0K
14:40 137,900.00 137,900.00 137,900.00 137,900.00 0.0K
14:45 137,800.00 137,800.00 137,800.00 137,800.00 0.0K
14:50 137,800.00 137,800.00 137,700.00 137,700.00 0.1K
14:55 137,700.00 137,700.00 137,600.00 137,600.00 0.1K
15:00 137,600.00 137,600.00 137,500.00 137,500.00 0.0K
15:05 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
15:10 137,500.00 137,600.00 137,500.00 137,500.00 0.0K
15:15 137,500.00 137,600.00 137,500.00 137,500.00 0.0K
15:20 137,500.00 137,500.00 137,000.00 137,200.00 0.3K
15:30 137,700.00 137,700.00 137,700.00 137,700.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし