NTT都市開発リート投資法人 (8956)

8956
🏛️ 日本 →
136,000.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 135,200.00 135,200.00 135,100.00 135,200.00 0.0K
09:05 135,200.00 135,200.00 135,100.00 135,200.00 0.0K
09:10 135,000.00 135,200.00 135,000.00 135,200.00 0.0K
09:15 135,300.00 135,500.00 135,300.00 135,300.00 0.1K
09:20 135,400.00 135,500.00 135,400.00 135,500.00 0.0K
09:30 135,500.00 135,600.00 135,500.00 135,600.00 0.0K
09:35 135,700.00 135,700.00 135,600.00 135,600.00 0.0K
09:40 135,600.00 135,600.00 135,600.00 135,600.00 0.0K
09:45 135,700.00 135,700.00 135,400.00 135,500.00 0.0K
09:50 135,600.00 135,600.00 135,600.00 135,600.00 0.0K
09:55 135,600.00 135,700.00 135,600.00 135,600.00 0.0K
10:00 135,600.00 135,600.00 135,500.00 135,500.00 0.0K
10:05 135,500.00 135,600.00 135,500.00 135,600.00 0.0K
10:10 135,600.00 135,600.00 135,600.00 135,600.00 0.0K
10:15 135,600.00 135,600.00 135,600.00 135,600.00 0.0K
10:20 135,600.00 135,700.00 135,600.00 135,700.00 0.0K
10:25 135,700.00 135,700.00 135,600.00 135,700.00 0.0K
10:30 135,700.00 135,700.00 135,700.00 135,700.00 0.0K
10:35 135,700.00 135,700.00 135,700.00 135,700.00 0.0K
10:40 135,700.00 135,900.00 135,700.00 135,800.00 0.0K
10:45 135,900.00 136,000.00 135,900.00 136,000.00 0.0K
10:50 135,900.00 135,900.00 135,900.00 135,900.00 0.0K
10:55 135,900.00 135,900.00 135,800.00 135,900.00 0.0K
11:00 136,100.00 136,100.00 135,900.00 136,000.00 0.1K
11:05 135,900.00 135,900.00 135,900.00 135,900.00 0.0K
11:10 135,800.00 136,000.00 135,800.00 136,000.00 0.0K
11:15 135,800.00 135,800.00 135,800.00 135,800.00 0.0K
11:20 135,900.00 135,900.00 135,700.00 135,700.00 0.0K
11:25 135,700.00 135,800.00 135,700.00 135,800.00 0.0K
11:30 135,700.00 135,700.00 135,700.00 135,700.00 0.0K
12:30 135,800.00 136,100.00 135,800.00 136,100.00 0.0K
12:35 136,100.00 136,100.00 136,000.00 136,100.00 0.0K
12:40 136,100.00 136,100.00 136,100.00 136,100.00 0.0K
12:45 136,100.00 136,200.00 136,000.00 136,100.00 0.0K
12:50 136,100.00 136,100.00 136,000.00 136,000.00 0.0K
12:55 135,900.00 135,900.00 135,900.00 135,900.00 0.0K
13:00 135,800.00 135,900.00 135,800.00 135,800.00 0.0K
13:05 135,800.00 135,800.00 135,700.00 135,700.00 0.0K
13:15 135,700.00 135,700.00 135,600.00 135,600.00 0.0K
13:20 135,600.00 135,700.00 135,600.00 135,700.00 0.0K
13:25 135,700.00 135,700.00 135,700.00 135,700.00 0.0K
13:30 135,600.00 135,600.00 135,500.00 135,500.00 0.0K
13:35 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
13:40 135,400.00 135,500.00 135,400.00 135,500.00 0.0K
13:45 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
13:50 135,500.00 135,500.00 135,400.00 135,400.00 0.0K
13:55 135,500.00 135,500.00 135,400.00 135,400.00 0.0K
14:00 135,500.00 135,600.00 135,500.00 135,600.00 0.0K
14:05 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
14:10 135,400.00 135,500.00 135,400.00 135,500.00 0.1K
14:15 135,500.00 135,600.00 135,500.00 135,600.00 0.0K
14:20 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
14:25 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
14:30 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
14:35 135,400.00 135,500.00 135,400.00 135,500.00 0.0K
14:40 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
14:45 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
14:50 135,500.00 135,500.00 135,500.00 135,500.00 0.1K
14:55 135,400.00 135,500.00 135,400.00 135,500.00 0.0K
15:00 135,600.00 135,700.00 135,600.00 135,700.00 0.0K
15:05 135,800.00 135,800.00 135,800.00 135,800.00 0.0K
15:10 135,700.00 135,800.00 135,700.00 135,700.00 0.0K
15:15 135,600.00 135,800.00 135,600.00 135,700.00 0.0K
15:20 135,700.00 135,700.00 135,500.00 135,500.00 0.0K
15:30 135,500.00 135,500.00 135,500.00 135,500.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし