3,825.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 4,060.00 | 4,070.00 | 4,030.00 | 4,030.00 | 6.8K |
| 09:10 | 4,050.00 | 4,095.00 | 4,015.00 | 4,060.00 | 2.1K |
| 09:15 | 4,070.00 | 4,070.00 | 4,025.00 | 4,065.00 | 0.5K |
| 09:20 | 4,050.00 | 4,065.00 | 4,040.00 | 4,045.00 | 0.8K |
| 09:30 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 0.3K |
| 09:35 | 4,085.00 | 4,085.00 | 4,075.00 | 4,075.00 | 0.2K |
| 09:40 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 09:45 | 4,090.00 | 4,100.00 | 4,090.00 | 4,100.00 | 0.2K |
| 09:50 | 4,095.00 | 4,095.00 | 4,085.00 | 4,085.00 | 0.2K |
| 09:55 | 4,080.00 | 4,085.00 | 4,080.00 | 4,085.00 | 0.3K |
| 10:10 | 4,090.00 | 4,090.00 | 4,080.00 | 4,080.00 | 0.3K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:30 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 0.8K |
| 10:35 | 4,115.00 | 4,120.00 | 4,095.00 | 4,115.00 | 0.7K |
| 10:45 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 10:50 | 4,120.00 | 4,125.00 | 4,120.00 | 4,125.00 | 0.3K |
| 10:55 | 4,125.00 | 4,125.00 | 4,120.00 | 4,120.00 | 0.3K |
| 11:00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.2K |
| 11:15 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.4K |
| 11:20 | 4,115.00 | 4,115.00 | 4,100.00 | 4,110.00 | 2.9K |
| 11:25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 12:30 | 4,120.00 | 4,120.00 | 4,100.00 | 4,100.00 | 0.7K |
| 12:35 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.9K |
| 12:40 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 12:55 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.3K |
| 13:05 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 13:15 | 4,120.00 | 4,120.00 | 4,100.00 | 4,115.00 | 0.7K |
| 13:20 | 4,115.00 | 4,115.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:30 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 13:50 | 4,105.00 | 4,110.00 | 4,100.00 | 4,110.00 | 0.5K |
| 13:55 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 14:20 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 14:25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 1.0K |
| 14:30 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.2K |
| 14:50 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 14:55 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 0.5K |
| 15:00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 15:15 | 4,120.00 | 4,120.00 | 4,115.00 | 4,115.00 | 0.5K |
| 15:20 | 4,115.00 | 4,125.00 | 4,115.00 | 4,125.00 | 0.4K |
| 15:30 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.6K |