3,825.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.2K |
| 09:05 | 3,565.00 | 3,595.00 | 3,565.00 | 3,595.00 | 0.8K |
| 09:10 | 3,615.00 | 3,615.00 | 3,595.00 | 3,595.00 | 0.2K |
| 09:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 09:30 | 3,640.00 | 3,640.00 | 3,610.00 | 3,610.00 | 3.5K |
| 09:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 09:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:45 | 3,600.00 | 3,630.00 | 3,600.00 | 3,630.00 | 0.2K |
| 10:05 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 10:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 10:15 | 3,625.00 | 3,625.00 | 3,615.00 | 3,615.00 | 0.4K |
| 11:25 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.3K |
| 12:30 | 3,605.00 | 3,615.00 | 3,605.00 | 3,615.00 | 0.3K |
| 12:40 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 0.2K |
| 12:45 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.3K |
| 12:50 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 13:00 | 3,605.00 | 3,605.00 | 3,595.00 | 3,595.00 | 1.1K |
| 13:40 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 13:50 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 14:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.9K |
| 14:30 | 3,585.00 | 3,585.00 | 3,575.00 | 3,575.00 | 0.7K |
| 15:20 | 3,550.00 | 3,550.00 | 3,535.00 | 3,535.00 | 1.5K |
| 15:30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.4K |