74.50
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-27 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2022-12-22 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2022-12-21 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2022-12-15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2022-12-14 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2022-12-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2022-12-12 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2022-12-08 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-12-05 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2022-12-02 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2022-12-01 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2022-11-30 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-11-28 | 44.40 | 44.40 | 44.00 | 44.00 | 0.0M |
| 2022-11-22 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2022-11-15 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2022-11-14 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2022-11-11 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2022-10-10 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2022-10-07 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2022-09-29 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-08-31 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-08-18 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2022-07-27 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-07-26 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-07-20 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-07-18 | 64.50 | 64.50 | 62.50 | 62.50 | 0.0M |
| 2022-06-21 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2022-06-20 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2022-06-17 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2022-05-31 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2022-05-20 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-04-27 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-04-08 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-04-06 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2022-03-29 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-03-23 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-03-10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-03-08 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-03-07 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2022-03-04 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-02-25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-02-24 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-02-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-01-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-01-24 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-01-17 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2022-01-13 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2022-01-12 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2022-01-11 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2022-01-05 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |