74.50
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2021-12-29 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2021-12-27 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2021-12-21 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2021-12-20 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2021-12-16 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2021-12-15 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2021-12-06 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2021-11-18 | 42.20 | 46.00 | 42.20 | 46.00 | 0.0M |
| 2021-11-17 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2021-11-16 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2021-10-29 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2021-10-15 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2021-10-14 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2021-10-05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2021-09-24 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2021-09-22 | 45.80 | 46.00 | 45.80 | 46.00 | 0.0M |
| 2021-09-21 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2021-09-20 | 45.80 | 45.80 | 45.20 | 45.20 | 0.0M |
| 2021-09-17 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2021-09-14 | 42.40 | 45.20 | 42.40 | 45.20 | 0.0M |
| 2021-08-31 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2021-08-11 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2021-08-09 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2021-08-06 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2021-07-29 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2021-07-28 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2021-07-07 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2021-07-06 | 42.20 | 43.00 | 42.20 | 43.00 | 0.0M |
| 2021-06-28 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2021-06-25 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2021-06-24 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2021-06-18 | 43.20 | 49.80 | 43.20 | 49.80 | 0.0M |
| 2021-05-21 | 49.80 | 50.00 | 49.80 | 50.00 | 0.0M |
| 2021-05-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-01 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2021-03-29 | 46.00 | 50.00 | 46.00 | 50.00 | 0.0M |
| 2021-03-24 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-03-23 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2021-03-18 | 55.00 | 55.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-17 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2021-03-15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2021-03-12 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-03-09 | 46.40 | 46.40 | 46.00 | 46.00 | 0.0M |
| 2021-03-04 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2021-02-25 | 45.00 | 45.40 | 45.00 | 45.40 | 0.0M |
| 2021-02-23 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-02-19 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2021-02-18 | 46.00 | 46.00 | 41.60 | 41.60 | 0.0M |
| 2021-01-28 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-01-04 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |