3,200.00
最終更新: 2025-09-19
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-19 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-09-16 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.0M |
| 2025-09-05 | 3,130.00 | 3,200.00 | 3,130.00 | 3,200.00 | 0.0M |
| 2025-09-03 | 3,125.00 | 3,130.00 | 3,125.00 | 3,130.00 | 0.0M |
| 2025-09-02 | 2,805.00 | 3,145.00 | 2,805.00 | 3,145.00 | 0.0M |
| 2025-08-28 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2025-08-27 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-08-25 | 2,940.00 | 3,250.00 | 2,940.00 | 3,250.00 | 0.0M |
| 2025-08-22 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2025-08-21 | 2,810.00 | 2,810.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-08-19 | 3,875.00 | 3,875.00 | 2,870.00 | 3,695.00 | 0.0M |
| 2025-08-14 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2025-08-13 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2025-08-12 | 2,815.00 | 3,195.00 | 2,815.00 | 3,195.00 | 0.0M |
| 2025-08-11 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-08-08 | 2,995.00 | 3,165.00 | 2,990.00 | 3,165.00 | 0.0M |
| 2025-08-04 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0M |
| 2025-07-29 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2025-07-28 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-06-25 | 3,095.00 | 3,200.00 | 3,095.00 | 3,200.00 | 0.0M |
| 2025-06-20 | 2,825.00 | 2,825.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-06-19 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-06-16 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-06-12 | 2,805.00 | 3,150.00 | 2,800.00 | 3,150.00 | 0.0M |
| 2025-06-04 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2025-05-30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-05-29 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-05-26 | 2,615.00 | 3,200.00 | 2,615.00 | 3,200.00 | 0.0M |
| 2025-05-16 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2025-05-12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-05-08 | 3,165.00 | 3,220.00 | 3,165.00 | 3,220.00 | 0.0M |
| 2025-04-28 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2025-04-25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-04-16 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 0.0M |
| 2025-04-14 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.0M |
| 2025-04-10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-04-07 | 2,635.00 | 2,930.00 | 2,635.00 | 2,930.00 | 0.0M |
| 2025-04-04 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-04-01 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2025-03-20 | 3,280.00 | 3,300.00 | 3,280.00 | 3,300.00 | 0.0M |
| 2025-03-13 | 3,180.00 | 3,200.00 | 3,180.00 | 3,200.00 | 0.0M |
| 2025-03-12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-03-04 | 2,230.00 | 2,975.00 | 2,210.00 | 2,975.00 | 0.0M |
| 2025-02-25 | 2,445.00 | 3,045.00 | 2,440.00 | 3,045.00 | 0.0M |
| 2025-02-21 | 2,795.00 | 2,860.00 | 2,795.00 | 2,860.00 | 0.0M |
| 2025-02-20 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2025-02-19 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2025-02-18 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2025-02-17 | 2,845.00 | 2,930.00 | 2,845.00 | 2,930.00 | 0.0M |
| 2025-02-14 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-01-23 | 2,775.00 | 3,100.00 | 2,775.00 | 3,100.00 | 0.0M |
| 2025-01-22 | 2,070.00 | 2,790.00 | 2,070.00 | 2,790.00 | 0.0M |
| 2025-01-17 | 2,810.00 | 2,815.00 | 2,425.00 | 2,430.00 | 0.0M |
| 2025-01-16 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2025-01-06 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-01-03 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.0M |