44.40
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-27 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2023-12-22 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2023-12-19 | 56.00 | 56.00 | 54.00 | 54.00 | 0.0M |
| 2023-12-13 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-12-08 | 60.00 | 60.00 | 56.50 | 56.50 | 0.0M |
| 2023-11-30 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2023-11-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-10-24 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2023-10-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-08-18 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2023-08-16 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2023-08-02 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2023-08-01 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2023-07-25 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2023-07-24 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2023-07-19 | 84.00 | 84.00 | 80.50 | 80.50 | 0.0M |
| 2023-07-11 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2023-06-27 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2023-06-22 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2023-06-07 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2023-05-31 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2023-05-30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-05-24 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-05-23 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2023-05-22 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2023-05-16 | 82.50 | 90.50 | 82.50 | 90.50 | 0.0M |
| 2023-05-15 | 85.00 | 86.00 | 85.00 | 86.00 | 0.0M |
| 2023-05-05 | 95.00 | 95.00 | 85.50 | 93.50 | 0.0M |
| 2023-04-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-03-24 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2023-03-22 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2023-03-21 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-03-07 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-02-24 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-02-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-02-22 | 81.00 | 91.00 | 81.00 | 91.00 | 0.0M |
| 2023-02-21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-02-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-02-14 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-02-13 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-01-27 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-01-25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-01-19 | 112.00 | 112.00 | 107.00 | 107.00 | 0.0M |
| 2023-01-13 | 109.00 | 119.00 | 109.00 | 119.00 | 0.0M |
| 2023-01-02 | 116.00 | 121.00 | 116.00 | 121.00 | 0.0M |