4,468.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,159.00 | 4,182.08 | 4,143.50 | 4,155.61 | 0.0M |
| 2024-12-30 | 4,190.96 | 4,190.96 | 4,121.43 | 4,157.10 | 0.0M |
| 2024-12-27 | 4,232.41 | 4,232.41 | 4,171.95 | 4,192.12 | 0.0M |
| 2024-12-26 | 4,223.27 | 4,237.56 | 4,203.69 | 4,233.46 | 0.0M |
| 2024-12-24 | 4,193.58 | 4,224.48 | 4,190.64 | 4,224.07 | 0.0M |
| 2024-12-23 | 4,191.73 | 4,196.21 | 4,156.03 | 4,193.77 | 0.0M |
| 2024-12-20 | 4,135.85 | 4,217.19 | 4,118.06 | 4,192.25 | 0.0M |
| 2024-12-19 | 4,146.56 | 4,192.35 | 4,135.47 | 4,136.03 | 0.0M |
| 2024-12-18 | 4,300.25 | 4,309.02 | 4,143.40 | 4,144.97 | 0.0M |
| 2024-12-17 | 4,336.61 | 4,336.61 | 4,290.82 | 4,299.53 | 0.0M |
| 2024-12-16 | 4,336.25 | 4,361.46 | 4,328.40 | 4,337.19 | 0.0M |
| 2024-12-13 | 4,358.93 | 4,358.93 | 4,325.59 | 4,335.24 | 0.0M |
| 2024-12-12 | 4,375.24 | 4,379.95 | 4,357.60 | 4,357.94 | 0.0M |
| 2024-12-11 | 4,353.43 | 4,384.34 | 4,353.43 | 4,375.47 | 0.0M |
| 2024-12-10 | 4,393.83 | 4,394.44 | 4,348.20 | 4,353.10 | 0.0M |
| 2024-12-09 | 4,429.83 | 4,438.10 | 4,393.18 | 4,393.64 | 0.0M |
| 2024-12-06 | 4,429.68 | 4,451.86 | 4,422.70 | 4,429.75 | 0.0M |
| 2024-12-05 | 4,452.80 | 4,459.57 | 4,423.73 | 4,425.02 | 0.0M |
| 2024-12-04 | 4,434.76 | 4,452.69 | 4,434.47 | 4,452.65 | 0.0M |
| 2024-12-03 | 4,439.06 | 4,443.65 | 4,425.67 | 4,434.67 | 0.0M |
| 2024-12-02 | 4,451.65 | 4,456.18 | 4,432.14 | 4,439.13 | 0.0M |
| 2024-11-29 | 4,443.68 | 4,466.69 | 4,443.68 | 4,450.52 | 0.0M |
| 2024-11-27 | 4,444.68 | 4,471.08 | 4,434.50 | 4,442.52 | 0.0M |
| 2024-11-26 | 4,450.93 | 4,450.93 | 4,423.84 | 4,443.89 | 0.0M |
| 2024-11-25 | 4,399.90 | 4,478.39 | 4,399.90 | 4,451.72 | 0.0M |
| 2024-11-22 | 4,344.36 | 4,402.13 | 4,344.36 | 4,399.49 | 0.0M |
| 2024-11-21 | 4,280.45 | 4,353.01 | 4,280.45 | 4,345.79 | 0.0M |
| 2024-11-20 | 4,255.08 | 4,280.01 | 4,241.89 | 4,279.77 | 0.0M |
| 2024-11-19 | 4,247.57 | 4,259.36 | 4,207.86 | 4,254.83 | 0.0M |
| 2024-11-18 | 4,230.60 | 4,259.24 | 4,230.19 | 4,248.22 | 0.0M |
| 2024-11-15 | 4,273.29 | 4,273.29 | 4,222.87 | 4,230.05 | 0.0M |
| 2024-11-14 | 4,316.06 | 4,323.00 | 4,270.37 | 4,272.73 | 0.0M |
| 2024-11-13 | 4,323.65 | 4,351.67 | 4,312.33 | 4,315.36 | 0.0M |
| 2024-11-12 | 4,354.58 | 4,354.58 | 4,309.67 | 4,323.30 | 0.0M |
| 2024-11-11 | 4,320.97 | 4,375.44 | 4,320.97 | 4,356.77 | 0.0M |
| 2024-11-08 | 4,288.47 | 4,325.36 | 4,281.21 | 4,320.55 | 0.0M |
| 2024-11-07 | 4,267.99 | 4,302.37 | 4,267.99 | 4,284.79 | 0.0M |
| 2024-11-06 | 4,151.32 | 4,270.37 | 4,151.32 | 4,267.35 | 0.0M |
| 2024-11-05 | 4,093.01 | 4,149.61 | 4,082.91 | 4,149.33 | 0.0M |
| 2024-11-04 | 4,084.54 | 4,119.92 | 4,084.39 | 4,093.28 | 0.0M |
| 2024-11-01 | 4,079.41 | 4,118.71 | 4,079.41 | 4,084.34 | 0.0M |
| 2024-10-31 | 4,123.74 | 4,125.16 | 4,079.24 | 4,079.38 | 0.0M |
| 2024-10-30 | 4,120.85 | 4,154.08 | 4,111.33 | 4,122.94 | 0.0M |
| 2024-10-29 | 4,128.92 | 4,128.92 | 4,101.87 | 4,122.51 | 0.0M |
| 2024-10-28 | 4,094.82 | 4,138.24 | 4,094.82 | 4,129.03 | 0.0M |
| 2024-10-25 | 4,118.06 | 4,139.39 | 4,090.60 | 4,094.17 | 0.0M |
| 2024-10-24 | 4,106.30 | 4,133.30 | 4,106.30 | 4,117.31 | 0.0M |
| 2024-10-23 | 4,121.66 | 4,122.04 | 4,084.78 | 4,106.15 | 0.0M |
| 2024-10-22 | 4,146.16 | 4,146.16 | 4,108.07 | 4,121.28 | 0.0M |
| 2024-10-21 | 4,183.84 | 4,183.84 | 4,136.95 | 4,146.41 | 0.0M |
| 2024-10-18 | 4,172.08 | 4,186.40 | 4,170.85 | 4,183.39 | 0.0M |
| 2024-10-17 | 4,176.51 | 4,187.52 | 4,165.57 | 4,171.54 | 0.0M |
| 2024-10-16 | 4,151.15 | 4,183.97 | 4,151.15 | 4,176.51 | 0.0M |
| 2024-10-15 | 4,157.63 | 4,190.59 | 4,149.76 | 4,151.09 | 0.0M |
| 2024-10-14 | 4,135.27 | 4,160.63 | 4,125.51 | 4,157.21 | 0.0M |
| 2024-10-11 | 4,082.85 | 4,137.89 | 4,082.85 | 4,134.64 | 0.0M |
| 2024-10-10 | 4,097.56 | 4,097.56 | 4,072.16 | 4,082.69 | 0.0M |
| 2024-10-09 | 4,072.10 | 4,103.64 | 4,070.55 | 4,098.43 | 0.0M |
| 2024-10-08 | 4,060.71 | 4,080.05 | 4,057.46 | 4,072.25 | 0.0M |
| 2024-10-07 | 4,097.94 | 4,097.94 | 4,044.91 | 4,060.67 | 0.0M |
| 2024-10-04 | 4,061.63 | 4,100.72 | 4,061.63 | 4,097.80 | 0.0M |
| 2024-10-03 | 4,076.49 | 4,076.49 | 4,044.14 | 4,060.56 | 0.0M |
| 2024-10-02 | 4,079.03 | 4,084.04 | 4,055.57 | 4,076.75 | 0.0M |
| 2024-10-01 | 4,111.14 | 4,111.14 | 4,057.98 | 4,078.92 | 0.0M |
| 2024-09-30 | 4,106.73 | 4,113.15 | 4,078.29 | 4,111.07 | 0.0M |
| 2024-09-27 | 4,093.13 | 4,129.54 | 4,093.13 | 4,105.46 | 0.0M |
| 2024-09-26 | 4,058.41 | 4,105.04 | 4,058.41 | 4,092.97 | 0.0M |
| 2024-09-25 | 4,091.62 | 4,096.46 | 4,051.59 | 4,057.69 | 0.0M |
| 2024-09-24 | 4,083.69 | 4,098.23 | 4,083.69 | 4,090.65 | 0.0M |
| 2024-09-23 | 4,063.33 | 4,085.69 | 4,063.33 | 4,083.05 | 0.0M |
| 2024-09-20 | 4,080.53 | 4,080.53 | 4,044.54 | 4,062.41 | 0.0M |
| 2024-09-19 | 4,027.66 | 4,090.28 | 4,027.66 | 4,080.88 | 0.0M |
| 2024-09-18 | 4,026.21 | 4,072.18 | 4,016.96 | 4,023.07 | 0.0M |
| 2024-09-17 | 4,009.63 | 4,049.00 | 4,009.63 | 4,025.99 | 0.0M |
| 2024-09-16 | 3,981.35 | 4,010.68 | 3,981.35 | 4,008.67 | 0.0M |
| 2024-09-13 | 3,929.09 | 3,985.92 | 3,929.09 | 3,980.53 | 0.0M |
| 2024-09-12 | 3,898.14 | 3,931.48 | 3,884.33 | 3,927.93 | 0.0M |
| 2024-09-11 | 3,876.09 | 3,899.95 | 3,814.36 | 3,897.52 | 0.0M |
| 2024-09-10 | 3,879.28 | 3,885.74 | 3,847.07 | 3,876.11 | 0.0M |
| 2024-09-09 | 3,846.29 | 3,900.31 | 3,846.29 | 3,878.32 | 0.0M |
| 2024-09-06 | 3,898.20 | 3,916.87 | 3,841.21 | 3,846.12 | 0.0M |
| 2024-09-05 | 3,918.66 | 3,925.97 | 3,884.79 | 3,897.66 | 0.0M |
| 2024-09-04 | 3,927.91 | 3,944.14 | 3,906.69 | 3,918.19 | 0.0M |
| 2024-09-03 | 4,007.64 | 4,007.64 | 3,916.22 | 3,928.15 | 0.0M |
| 2024-08-30 | 3,979.47 | 4,006.45 | 3,962.12 | 4,005.45 | 0.0M |
| 2024-08-29 | 3,961.56 | 4,006.62 | 3,961.56 | 3,977.62 | 0.0M |
| 2024-08-28 | 3,978.11 | 3,978.56 | 3,945.76 | 3,961.53 | 0.0M |
| 2024-08-27 | 3,980.44 | 3,981.00 | 3,960.89 | 3,978.83 | 0.0M |
| 2024-08-26 | 3,988.82 | 4,011.76 | 3,978.34 | 3,981.00 | 0.0M |
| 2024-08-23 | 3,921.09 | 3,990.85 | 3,921.09 | 3,988.63 | 0.0M |
| 2024-08-22 | 3,935.57 | 3,947.26 | 3,914.66 | 3,919.94 | 0.0M |
| 2024-08-21 | 3,894.48 | 3,935.50 | 3,894.48 | 3,935.35 | 0.0M |
| 2024-08-20 | 3,919.22 | 3,919.22 | 3,888.32 | 3,893.59 | 0.0M |
| 2024-08-19 | 3,884.27 | 3,919.37 | 3,884.27 | 3,919.37 | 0.0M |
| 2024-08-16 | 3,878.77 | 3,886.60 | 3,868.25 | 3,883.80 | 0.0M |
| 2024-08-15 | 3,821.63 | 3,886.27 | 3,821.63 | 3,878.84 | 0.0M |
| 2024-08-14 | 3,812.44 | 3,826.48 | 3,807.00 | 3,819.00 | 0.0M |
| 2024-08-13 | 3,762.91 | 3,817.16 | 3,762.91 | 3,812.38 | 0.0M |
| 2024-08-12 | 3,780.44 | 3,787.12 | 3,756.78 | 3,762.09 | 0.0M |
| 2024-08-09 | 3,773.65 | 3,786.87 | 3,750.89 | 3,780.19 | 0.0M |
| 2024-08-08 | 3,691.78 | 3,775.69 | 3,691.78 | 3,774.14 | 0.0M |
| 2024-08-07 | 3,720.10 | 3,777.65 | 3,688.54 | 3,689.56 | 0.0M |
| 2024-08-06 | 3,682.84 | 3,762.94 | 3,682.84 | 3,718.26 | 0.0M |
| 2024-08-05 | 3,769.59 | 3,769.59 | 3,633.83 | 3,682.30 | 0.0M |
| 2024-08-02 | 3,864.98 | 3,864.98 | 3,738.34 | 3,778.00 | 0.0M |
| 2024-08-01 | 3,922.73 | 3,950.62 | 3,842.16 | 3,867.53 | 0.0M |
| 2024-07-31 | 3,906.46 | 3,967.34 | 3,906.46 | 3,924.08 | 0.0M |
| 2024-07-30 | 3,894.34 | 3,922.69 | 3,884.53 | 3,904.26 | 0.0M |
| 2024-07-29 | 3,892.25 | 3,906.46 | 3,883.36 | 3,894.04 | 0.0M |
| 2024-07-26 | 3,832.81 | 3,901.83 | 3,832.81 | 3,892.00 | 0.0M |
| 2024-07-25 | 3,812.67 | 3,886.48 | 3,810.48 | 3,832.47 | 0.0M |
| 2024-07-24 | 3,882.42 | 3,882.42 | 3,813.04 | 3,814.27 | 0.0M |
| 2024-07-23 | 3,881.85 | 3,895.59 | 3,872.65 | 3,882.86 | 0.0M |
| 2024-07-22 | 3,842.08 | 3,883.37 | 3,832.45 | 3,882.29 | 0.0M |
| 2024-07-19 | 3,860.45 | 3,865.28 | 3,830.62 | 3,841.86 | 0.0M |
| 2024-07-18 | 3,898.68 | 3,935.08 | 3,850.09 | 3,859.96 | 0.0M |
| 2024-07-17 | 3,944.74 | 3,944.90 | 3,898.80 | 3,898.81 | 0.0M |
| 2024-07-16 | 3,867.02 | 3,947.32 | 3,867.02 | 3,945.66 | 0.0M |
| 2024-07-15 | 3,856.25 | 3,888.74 | 3,854.95 | 3,866.32 | 0.0M |
| 2024-07-12 | 3,820.79 | 3,872.73 | 3,820.79 | 3,855.63 | 0.0M |
| 2024-07-11 | 3,761.38 | 3,824.83 | 3,761.38 | 3,820.59 | 0.0M |
| 2024-07-10 | 3,726.18 | 3,761.62 | 3,726.18 | 3,760.99 | 0.0M |
| 2024-07-09 | 3,740.32 | 3,749.03 | 3,724.39 | 3,725.65 | 0.0M |
| 2024-07-08 | 3,725.40 | 3,747.62 | 3,725.40 | 3,740.52 | 0.0M |
| 2024-07-05 | 3,742.30 | 3,742.30 | 3,711.66 | 3,724.87 | 0.0M |
| 2024-07-03 | 3,733.77 | 3,757.50 | 3,733.77 | 3,743.24 | 0.0M |
| 2024-07-02 | 3,722.79 | 3,734.14 | 3,719.82 | 3,733.55 | 0.0M |
| 2024-07-01 | 3,752.72 | 3,764.59 | 3,721.06 | 3,722.79 | 0.0M |
| 2024-06-28 | 3,752.04 | 3,775.21 | 3,734.50 | 3,752.12 | 0.0M |
| 2024-06-27 | 3,738.56 | 3,750.33 | 3,732.10 | 3,749.95 | 0.0M |
| 2024-06-26 | 3,751.23 | 3,751.23 | 3,729.57 | 3,740.09 | 0.0M |
| 2024-06-25 | 3,776.54 | 3,776.54 | 3,740.07 | 3,751.66 | 0.0M |
| 2024-06-24 | 3,757.83 | 3,793.65 | 3,757.83 | 3,776.51 | 0.0M |
| 2024-06-21 | 3,745.31 | 3,754.50 | 3,728.42 | 3,754.01 | 0.0M |
| 2024-06-20 | 3,751.63 | 3,759.11 | 3,735.11 | 3,745.33 | 0.0M |
| 2024-06-18 | 3,738.06 | 3,757.96 | 3,736.85 | 3,751.69 | 0.0M |
| 2024-06-17 | 3,713.60 | 3,741.88 | 3,699.61 | 3,737.84 | 0.0M |
| 2024-06-14 | 3,751.14 | 3,751.14 | 3,694.06 | 3,713.09 | 0.0M |
| 2024-06-13 | 3,769.55 | 3,769.55 | 3,730.75 | 3,751.32 | 0.0M |
| 2024-06-12 | 3,734.33 | 3,802.54 | 3,734.33 | 3,769.61 | 0.0M |
| 2024-06-11 | 3,745.40 | 3,745.40 | 3,707.99 | 3,733.35 | 0.0M |
| 2024-06-10 | 3,728.48 | 3,750.43 | 3,708.57 | 3,745.65 | 0.0M |
| 2024-06-07 | 3,748.41 | 3,750.26 | 3,722.65 | 3,728.20 | 0.0M |
| 2024-06-06 | 3,763.07 | 3,767.07 | 3,742.18 | 3,749.19 | 0.0M |
| 2024-06-05 | 3,729.20 | 3,764.74 | 3,728.59 | 3,763.23 | 0.0M |
| 2024-06-04 | 3,758.62 | 3,758.62 | 3,722.42 | 3,728.67 | 0.0M |
| 2024-06-03 | 3,781.66 | 3,795.81 | 3,730.45 | 3,758.66 | 0.0M |
| 2024-05-31 | 3,751.12 | 3,781.81 | 3,727.41 | 3,780.74 | 0.0M |
| 2024-05-30 | 3,733.90 | 3,758.61 | 3,731.26 | 3,750.12 | 0.0M |
| 2024-05-29 | 3,773.68 | 3,773.68 | 3,731.46 | 3,735.43 | 0.0M |
| 2024-05-28 | 3,803.41 | 3,812.35 | 3,767.51 | 3,774.88 | 0.0M |
| 2024-05-24 | 3,766.37 | 3,806.43 | 3,766.37 | 3,803.26 | 0.0M |
| 2024-05-23 | 3,821.58 | 3,831.50 | 3,762.00 | 3,765.67 | 0.0M |
| 2024-05-22 | 3,839.23 | 3,840.15 | 3,810.09 | 3,820.32 | 0.0M |
| 2024-05-21 | 3,846.38 | 3,846.38 | 3,831.14 | 3,839.21 | 0.0M |
| 2024-05-20 | 3,841.79 | 3,855.09 | 3,839.67 | 3,846.65 | 0.0M |
| 2024-05-18 | 3,836.35 | 3,841.34 | 3,841.34 | 3,841.34 | 0.0M |
| 2024-05-17 | 3,836.35 | 3,846.29 | 3,829.91 | 3,841.34 | 0.0M |
| 2024-05-16 | 3,855.57 | 3,856.78 | 3,835.39 | 3,835.59 | 0.0M |
| 2024-05-15 | 3,822.22 | 3,857.67 | 3,822.22 | 3,855.30 | 0.0M |
| 2024-05-14 | 3,794.51 | 3,824.01 | 3,794.51 | 3,820.28 | 0.0M |
| 2024-05-13 | 3,796.20 | 3,821.58 | 3,792.47 | 3,793.72 | 0.0M |
| 2024-05-10 | 3,800.03 | 3,814.49 | 3,789.99 | 3,795.55 | 0.0M |
| 2024-05-09 | 3,766.21 | 3,799.30 | 3,763.21 | 3,798.65 | 0.0M |
| 2024-05-08 | 3,775.86 | 3,775.86 | 3,755.59 | 3,765.95 | 0.0M |
| 2024-05-07 | 3,775.47 | 3,794.13 | 3,775.47 | 3,776.56 | 0.0M |
| 2024-05-06 | 3,729.98 | 3,775.26 | 3,729.98 | 3,775.18 | 0.0M |
| 2024-05-03 | 3,702.14 | 3,754.45 | 3,702.14 | 3,729.30 | 0.0M |
| 2024-05-02 | 3,671.17 | 3,707.46 | 3,656.59 | 3,699.80 | 0.0M |
| 2024-05-01 | 3,670.80 | 3,725.17 | 3,655.82 | 3,670.17 | 0.0M |
| 2024-04-30 | 3,734.56 | 3,734.56 | 3,670.26 | 3,670.76 | 0.0M |
| 2024-04-29 | 3,706.49 | 3,738.47 | 3,706.49 | 3,735.06 | 0.0M |
| 2024-04-26 | 3,697.26 | 3,718.05 | 3,695.58 | 3,705.42 | 0.0M |
| 2024-04-25 | 3,705.73 | 3,705.73 | 3,654.03 | 3,696.58 | 0.0M |
| 2024-04-24 | 3,705.12 | 3,719.97 | 3,684.39 | 3,706.72 | 0.0M |
| 2024-04-23 | 3,662.75 | 3,715.05 | 3,662.75 | 3,705.54 | 0.0M |
| 2024-04-22 | 3,628.54 | 3,682.15 | 3,628.54 | 3,662.75 | 0.0M |
| 2024-04-19 | 3,622.40 | 3,644.08 | 3,613.77 | 3,627.91 | 0.0M |
| 2024-04-18 | 3,627.52 | 3,657.20 | 3,615.26 | 3,622.54 | 0.0M |
| 2024-04-17 | 3,644.73 | 3,665.06 | 3,620.47 | 3,627.29 | 0.0M |
| 2024-04-16 | 3,661.99 | 3,661.99 | 3,628.27 | 3,644.61 | 0.0M |
| 2024-04-15 | 3,710.28 | 3,744.99 | 3,651.83 | 3,662.51 | 0.0M |
| 2024-04-12 | 3,772.10 | 3,772.10 | 3,699.96 | 3,709.39 | 0.0M |
| 2024-04-11 | 3,777.91 | 3,788.34 | 3,750.76 | 3,773.38 | 0.0M |
| 2024-04-10 | 3,842.60 | 3,842.60 | 3,764.15 | 3,777.52 | 0.0M |
| 2024-04-09 | 3,833.81 | 3,849.10 | 3,811.69 | 3,843.47 | 0.0M |
| 2024-04-08 | 3,818.11 | 3,845.20 | 3,818.11 | 3,833.22 | 0.0M |
| 2024-04-05 | 3,792.91 | 3,826.55 | 3,790.26 | 3,817.37 | 0.0M |
| 2024-04-04 | 3,832.47 | 3,867.63 | 3,786.13 | 3,792.67 | 0.0M |
| 2024-04-03 | 3,818.16 | 3,837.41 | 3,808.73 | 3,831.28 | 0.0M |
| 2024-04-02 | 3,859.90 | 3,859.90 | 3,807.41 | 3,818.40 | 0.0M |
| 2024-04-01 | 3,889.06 | 3,889.09 | 3,859.32 | 3,861.79 | 0.0M |
| 2024-03-28 | 3,877.53 | 3,896.53 | 3,877.53 | 3,889.65 | 0.0M |
| 2024-03-27 | 3,820.35 | 3,877.49 | 3,820.35 | 3,877.05 | 0.0M |
| 2024-03-26 | 3,823.83 | 3,842.43 | 3,817.40 | 3,817.96 | 0.0M |
| 2024-03-25 | 3,824.03 | 3,839.20 | 3,822.31 | 3,823.14 | 0.0M |
| 2024-03-22 | 3,849.75 | 3,854.15 | 3,821.04 | 3,823.79 | 0.0M |
| 2024-03-21 | 3,816.16 | 3,859.66 | 3,816.16 | 3,849.89 | 0.0M |
| 2024-03-20 | 3,771.89 | 3,819.79 | 3,769.69 | 3,815.79 | 0.0M |
| 2024-03-19 | 3,747.94 | 3,773.47 | 3,740.70 | 3,771.99 | 0.0M |
| 2024-03-18 | 3,746.51 | 3,763.32 | 3,743.85 | 3,748.78 | 0.0M |
| 2024-03-15 | 3,749.35 | 3,762.20 | 3,726.47 | 3,746.06 | 0.0M |
| 2024-03-14 | 3,797.94 | 3,797.94 | 3,726.48 | 3,750.29 | 0.0M |
| 2024-03-13 | 3,790.63 | 3,811.98 | 3,790.63 | 3,797.52 | 0.0M |
| 2024-03-12 | 3,777.64 | 3,797.54 | 3,767.31 | 3,790.54 | 0.0M |
| 2024-03-11 | 3,788.06 | 3,788.06 | 3,758.21 | 3,777.10 | 0.0M |
| 2024-03-08 | 3,798.48 | 3,832.15 | 3,782.62 | 3,788.32 | 0.0M |
| 2024-03-07 | 3,762.38 | 3,800.71 | 3,762.38 | 3,797.58 | 0.0M |
| 2024-03-06 | 3,734.22 | 3,773.54 | 3,734.22 | 3,761.06 | 0.0M |
| 2024-03-05 | 3,759.29 | 3,761.02 | 3,719.37 | 3,733.27 | 0.0M |
| 2024-03-04 | 3,741.67 | 3,774.91 | 3,741.67 | 3,760.31 | 0.0M |
| 2024-03-01 | 3,708.56 | 3,741.80 | 3,702.25 | 3,741.22 | 0.0M |
| 2024-02-29 | 3,675.65 | 3,713.00 | 3,675.65 | 3,708.02 | 0.0M |
| 2024-02-28 | 3,673.34 | 3,685.86 | 3,658.66 | 3,674.42 | 0.0M |
| 2024-02-27 | 3,654.15 | 3,674.66 | 3,654.15 | 3,673.53 | 0.0M |
| 2024-02-26 | 3,655.62 | 3,669.40 | 3,649.77 | 3,653.74 | 0.0M |
| 2024-02-23 | 3,648.47 | 3,665.43 | 3,645.15 | 3,655.57 | 0.0M |
| 2024-02-22 | 3,603.08 | 3,652.55 | 3,603.08 | 3,648.28 | 0.0M |
| 2024-02-21 | 3,601.32 | 3,602.90 | 3,581.75 | 3,601.62 | 0.0M |
| 2024-02-20 | 3,624.01 | 3,624.01 | 3,588.56 | 3,601.06 | 0.0M |
| 2024-02-16 | 3,652.96 | 3,655.67 | 3,624.19 | 3,624.59 | 0.0M |
| 2024-02-15 | 3,602.55 | 3,650.47 | 3,602.55 | 3,648.27 | 0.0M |
| 2024-02-14 | 3,544.69 | 3,601.24 | 3,544.69 | 3,598.96 | 0.0M |
| 2024-02-13 | 3,617.35 | 3,617.35 | 3,519.32 | 3,544.13 | 0.0M |
| 2024-02-12 | 3,591.61 | 3,633.11 | 3,591.61 | 3,618.22 | 0.0M |
| 2024-02-09 | 3,572.53 | 3,594.72 | 3,569.89 | 3,592.02 | 0.0M |
| 2024-02-08 | 3,546.20 | 3,572.74 | 3,544.22 | 3,570.99 | 0.0M |
| 2024-02-07 | 3,539.16 | 3,557.45 | 3,522.14 | 3,545.17 | 0.0M |
| 2024-02-06 | 3,519.79 | 3,538.48 | 3,519.10 | 3,537.96 | 0.0M |
| 2024-02-05 | 3,556.86 | 3,556.86 | 3,498.82 | 3,519.28 | 0.0M |
| 2024-02-02 | 3,554.91 | 3,572.55 | 3,518.61 | 3,558.43 | 0.0M |
| 2024-02-01 | 3,516.30 | 3,555.12 | 3,494.66 | 3,554.98 | 0.0M |
| 2024-01-31 | 3,578.24 | 3,578.24 | 3,513.87 | 3,515.92 | 0.0M |
| 2024-01-30 | 3,586.78 | 3,586.78 | 3,570.26 | 3,577.84 | 0.0M |
| 2024-01-29 | 3,551.00 | 3,586.43 | 3,545.33 | 3,586.36 | 0.0M |
| 2024-01-26 | 3,545.89 | 3,567.52 | 3,545.57 | 3,549.96 | 0.0M |
| 2024-01-25 | 3,520.65 | 3,553.24 | 3,520.65 | 3,544.70 | 0.0M |
| 2024-01-24 | 3,540.64 | 3,568.15 | 3,516.55 | 3,518.39 | 0.0M |
| 2024-01-23 | 3,547.09 | 3,564.61 | 3,529.25 | 3,540.95 | 0.0M |
| 2024-01-22 | 3,511.48 | 3,556.24 | 3,511.48 | 3,546.07 | 0.0M |
| 2024-01-19 | 3,478.90 | 3,513.77 | 3,469.97 | 3,510.93 | 0.0M |
| 2024-01-18 | 3,455.88 | 3,479.65 | 3,444.37 | 3,477.14 | 0.0M |
| 2024-01-17 | 3,481.19 | 3,481.19 | 3,438.31 | 3,455.22 | 0.0M |
| 2024-01-16 | 3,504.43 | 3,504.43 | 3,466.29 | 3,482.23 | 0.0M |
| 2024-01-15 | 3,504.05 | 3,504.05 | 3,504.05 | 3,504.05 | 0.0M |
| 2024-01-12 | 3,514.23 | 3,541.42 | 3,497.65 | 3,504.05 | 0.0M |
| 2024-01-11 | 3,523.76 | 3,523.76 | 3,480.33 | 3,513.92 | 0.0M |
| 2024-01-10 | 3,516.30 | 3,528.75 | 3,501.66 | 3,523.33 | 0.0M |
| 2024-01-09 | 3,533.97 | 3,533.97 | 3,507.33 | 3,516.29 | 0.0M |
| 2024-01-08 | 3,486.71 | 3,534.56 | 3,483.80 | 3,534.56 | 0.0M |
| 2024-01-05 | 3,472.35 | 3,504.99 | 3,459.26 | 3,486.55 | 0.0M |
| 2024-01-04 | 3,474.17 | 3,494.48 | 3,469.19 | 3,472.84 | 0.0M |
| 2024-01-03 | 3,546.78 | 3,546.78 | 3,471.81 | 3,474.03 | 0.0M |
| 2024-01-02 | 3,567.65 | 3,567.65 | 3,533.17 | 3,546.66 | 0.0M |