3,139.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,135.45 | 3,135.45 | 3,109.15 | 3,109.15 | 0.0K |
| 09:31 | 3,108.75 | 3,109.42 | 3,108.42 | 3,109.16 | 0.0K |
| 09:32 | 3,109.16 | 3,109.36 | 3,107.64 | 3,108.80 | 0.0K |
| 09:33 | 3,108.78 | 3,109.54 | 3,108.78 | 3,109.48 | 0.0K |
| 09:34 | 3,109.48 | 3,109.48 | 3,108.40 | 3,108.45 | 0.0K |
| 09:35 | 3,108.29 | 3,108.76 | 3,106.91 | 3,106.90 | 0.0K |
| 09:36 | 3,107.02 | 3,107.02 | 3,104.88 | 3,105.04 | 0.0K |
| 09:37 | 3,104.94 | 3,104.94 | 3,102.98 | 3,102.98 | 0.0K |
| 09:38 | 3,102.80 | 3,102.85 | 3,100.43 | 3,100.43 | 0.0K |
| 09:39 | 3,100.25 | 3,100.25 | 3,099.12 | 3,099.12 | 0.0K |
| 09:40 | 3,099.02 | 3,099.02 | 3,096.74 | 3,096.77 | 0.0K |
| 09:41 | 3,096.58 | 3,096.66 | 3,095.08 | 3,095.36 | 0.0K |
| 09:42 | 3,095.22 | 3,095.22 | 3,093.88 | 3,094.03 | 0.0K |
| 09:43 | 3,094.21 | 3,094.81 | 3,092.60 | 3,092.60 | 0.0K |
| 09:44 | 3,092.55 | 3,094.06 | 3,092.26 | 3,094.06 | 0.0K |
| 09:45 | 3,093.86 | 3,097.61 | 3,093.65 | 3,097.61 | 0.0K |
| 09:46 | 3,097.96 | 3,098.18 | 3,096.32 | 3,096.87 | 0.0K |
| 09:47 | 3,096.88 | 3,099.76 | 3,096.88 | 3,099.69 | 0.0K |
| 09:48 | 3,099.55 | 3,100.95 | 3,099.26 | 3,100.91 | 0.0K |
| 09:49 | 3,100.96 | 3,100.96 | 3,100.13 | 3,100.28 | 0.0K |
| 09:50 | 3,100.16 | 3,102.51 | 3,100.02 | 3,102.17 | 0.0K |
| 09:51 | 3,102.11 | 3,102.57 | 3,100.67 | 3,100.67 | 0.0K |
| 09:52 | 3,100.39 | 3,100.39 | 3,098.27 | 3,098.27 | 0.0K |
| 09:53 | 3,098.33 | 3,098.96 | 3,098.33 | 3,098.48 | 0.0K |
| 09:54 | 3,098.47 | 3,098.47 | 3,097.18 | 3,097.30 | 0.0K |
| 09:55 | 3,097.38 | 3,098.28 | 3,097.22 | 3,098.26 | 0.0K |
| 09:56 | 3,098.20 | 3,098.66 | 3,098.20 | 3,098.68 | 0.0K |
| 09:57 | 3,098.75 | 3,098.87 | 3,098.14 | 3,098.46 | 0.0K |
| 09:58 | 3,098.53 | 3,098.56 | 3,098.00 | 3,098.02 | 0.0K |
| 09:59 | 3,098.16 | 3,099.19 | 3,098.16 | 3,099.19 | 0.0K |
| 10:00 | 3,100.54 | 3,101.60 | 3,100.12 | 3,100.12 | 0.0K |
| 10:01 | 3,100.02 | 3,101.31 | 3,100.02 | 3,101.31 | 0.0K |
| 10:02 | 3,101.67 | 3,103.28 | 3,101.67 | 3,102.94 | 0.0K |
| 10:03 | 3,102.94 | 3,102.94 | 3,101.99 | 3,102.11 | 0.0K |
| 10:04 | 3,102.25 | 3,103.86 | 3,102.25 | 3,103.86 | 0.0K |
| 10:05 | 3,104.07 | 3,104.64 | 3,104.07 | 3,104.64 | 0.0K |
| 10:06 | 3,104.67 | 3,105.48 | 3,104.67 | 3,105.48 | 0.0K |
| 10:07 | 3,105.49 | 3,106.47 | 3,105.49 | 3,106.47 | 0.0K |
| 10:08 | 3,106.44 | 3,106.96 | 3,106.44 | 3,106.80 | 0.0K |
| 10:09 | 3,106.86 | 3,108.06 | 3,106.86 | 3,108.06 | 0.0K |
| 10:10 | 3,108.09 | 3,108.68 | 3,107.72 | 3,108.68 | 0.0K |
| 10:11 | 3,108.72 | 3,110.56 | 3,108.72 | 3,110.52 | 0.0K |
| 10:12 | 3,110.47 | 3,110.47 | 3,109.82 | 3,109.81 | 0.0K |
| 10:13 | 3,109.64 | 3,109.96 | 3,109.64 | 3,109.71 | 0.0K |
| 10:14 | 3,109.79 | 3,109.87 | 3,109.62 | 3,109.67 | 0.0K |
| 10:15 | 3,109.95 | 3,111.70 | 3,109.95 | 3,111.70 | 0.0K |
| 10:16 | 3,111.69 | 3,111.99 | 3,111.69 | 3,111.94 | 0.0K |
| 10:17 | 3,111.85 | 3,112.13 | 3,111.53 | 3,111.70 | 0.0K |
| 10:18 | 3,111.69 | 3,111.91 | 3,111.44 | 3,111.65 | 0.0K |
| 10:19 | 3,111.70 | 3,112.46 | 3,111.70 | 3,112.46 | 0.0K |
| 10:20 | 3,112.44 | 3,112.97 | 3,112.44 | 3,112.97 | 0.0K |
| 10:21 | 3,113.18 | 3,114.27 | 3,113.18 | 3,114.27 | 0.0K |
| 10:22 | 3,114.33 | 3,114.66 | 3,114.23 | 3,114.66 | 0.0K |
| 10:23 | 3,114.73 | 3,114.85 | 3,114.73 | 3,114.91 | 0.0K |
| 10:24 | 3,114.93 | 3,115.65 | 3,114.93 | 3,115.64 | 0.0K |
| 10:25 | 3,115.61 | 3,115.61 | 3,114.71 | 3,114.79 | 0.0K |
| 10:26 | 3,114.87 | 3,115.27 | 3,114.61 | 3,114.61 | 0.0K |
| 10:27 | 3,114.60 | 3,114.90 | 3,114.60 | 3,114.88 | 0.0K |
| 10:28 | 3,114.89 | 3,114.89 | 3,114.21 | 3,114.24 | 0.0K |
| 10:29 | 3,114.18 | 3,114.18 | 3,113.84 | 3,113.84 | 0.0K |
| 10:30 | 3,113.84 | 3,113.95 | 3,113.49 | 3,113.53 | 0.0K |
| 10:31 | 3,113.52 | 3,113.52 | 3,112.77 | 3,112.84 | 0.0K |
| 10:32 | 3,112.82 | 3,113.50 | 3,112.82 | 3,113.18 | 0.0K |
| 10:33 | 3,113.25 | 3,113.25 | 3,113.13 | 3,113.15 | 0.0K |
| 10:34 | 3,113.22 | 3,113.67 | 3,113.22 | 3,113.51 | 0.0K |
| 10:35 | 3,113.52 | 3,113.56 | 3,113.23 | 3,113.23 | 0.0K |
| 10:36 | 3,113.19 | 3,113.19 | 3,112.74 | 3,112.85 | 0.0K |
| 10:37 | 3,112.85 | 3,113.06 | 3,112.74 | 3,113.06 | 0.0K |
| 10:38 | 3,113.16 | 3,114.12 | 3,113.16 | 3,114.12 | 0.0K |
| 10:39 | 3,114.14 | 3,114.77 | 3,114.14 | 3,114.77 | 0.0K |
| 10:40 | 3,114.80 | 3,114.80 | 3,113.61 | 3,113.61 | 0.0K |
| 10:41 | 3,113.49 | 3,113.49 | 3,113.12 | 3,113.26 | 0.0K |
| 10:42 | 3,113.37 | 3,113.56 | 3,113.37 | 3,113.49 | 0.0K |
| 10:43 | 3,113.52 | 3,113.52 | 3,113.22 | 3,113.22 | 0.0K |
| 10:44 | 3,113.21 | 3,114.05 | 3,113.11 | 3,114.05 | 0.0K |
| 10:45 | 3,114.06 | 3,114.06 | 3,113.51 | 3,113.68 | 0.0K |
| 10:46 | 3,113.69 | 3,113.76 | 3,113.44 | 3,113.38 | 0.0K |
| 10:47 | 3,113.41 | 3,113.70 | 3,113.41 | 3,113.70 | 0.0K |
| 10:48 | 3,113.81 | 3,114.66 | 3,113.81 | 3,114.53 | 0.0K |
| 10:49 | 3,114.53 | 3,115.15 | 3,114.53 | 3,115.15 | 0.0K |
| 10:50 | 3,115.13 | 3,115.13 | 3,113.16 | 3,113.16 | 0.0K |
| 10:51 | 3,113.32 | 3,113.41 | 3,113.11 | 3,113.11 | 0.0K |
| 10:52 | 3,113.08 | 3,114.02 | 3,113.08 | 3,114.02 | 0.0K |
| 10:53 | 3,114.03 | 3,114.19 | 3,113.73 | 3,113.73 | 0.0K |
| 10:54 | 3,113.64 | 3,113.69 | 3,113.43 | 3,113.49 | 0.0K |
| 10:55 | 3,113.60 | 3,114.06 | 3,113.60 | 3,114.06 | 0.0K |
| 10:56 | 3,114.08 | 3,114.55 | 3,114.08 | 3,114.53 | 0.0K |
| 10:57 | 3,114.52 | 3,114.89 | 3,114.52 | 3,114.89 | 0.0K |
| 10:58 | 3,115.03 | 3,115.06 | 3,114.73 | 3,114.73 | 0.0K |
| 10:59 | 3,114.67 | 3,114.67 | 3,114.54 | 3,114.59 | 0.0K |
| 11:00 | 3,114.56 | 3,114.56 | 3,114.13 | 3,114.13 | 0.0K |
| 11:01 | 3,114.09 | 3,114.27 | 3,114.03 | 3,114.03 | 0.0K |
| 11:02 | 3,114.03 | 3,114.13 | 3,113.19 | 3,113.19 | 0.0K |
| 11:03 | 3,113.17 | 3,113.25 | 3,112.62 | 3,112.62 | 0.0K |
| 11:04 | 3,112.58 | 3,112.58 | 3,111.44 | 3,111.44 | 0.0K |
| 11:05 | 3,111.34 | 3,111.55 | 3,111.24 | 3,111.55 | 0.0K |
| 11:06 | 3,111.60 | 3,111.60 | 3,111.13 | 3,111.13 | 0.0K |
| 11:07 | 3,111.05 | 3,111.05 | 3,109.82 | 3,109.82 | 0.0K |
| 11:08 | 3,109.85 | 3,109.85 | 3,109.21 | 3,109.21 | 0.0K |
| 11:09 | 3,109.14 | 3,109.65 | 3,109.14 | 3,109.61 | 0.0K |
| 11:10 | 3,109.67 | 3,109.67 | 3,109.24 | 3,109.24 | 0.0K |
| 11:11 | 3,109.33 | 3,109.98 | 3,109.33 | 3,109.98 | 0.0K |
| 11:12 | 3,109.82 | 3,109.82 | 3,109.41 | 3,109.65 | 0.0K |
| 11:13 | 3,109.71 | 3,110.66 | 3,109.71 | 3,110.66 | 0.0K |
| 11:14 | 3,110.71 | 3,110.71 | 3,110.54 | 3,110.66 | 0.0K |
| 11:15 | 3,110.72 | 3,110.85 | 3,110.64 | 3,110.60 | 0.0K |
| 11:16 | 3,110.63 | 3,110.65 | 3,110.43 | 3,110.52 | 0.0K |
| 11:17 | 3,110.43 | 3,110.67 | 3,110.43 | 3,110.62 | 0.0K |
| 11:18 | 3,110.52 | 3,110.56 | 3,109.98 | 3,110.01 | 0.0K |
| 11:19 | 3,109.99 | 3,110.06 | 3,109.84 | 3,109.86 | 0.0K |
| 11:20 | 3,109.87 | 3,109.87 | 3,109.31 | 3,109.31 | 0.0K |
| 11:21 | 3,109.27 | 3,109.37 | 3,108.41 | 3,108.41 | 0.0K |
| 11:22 | 3,108.41 | 3,108.41 | 3,107.46 | 3,107.46 | 0.0K |
| 11:23 | 3,107.36 | 3,107.36 | 3,106.83 | 3,106.83 | 0.0K |
| 11:24 | 3,106.83 | 3,106.83 | 3,106.22 | 3,106.22 | 0.0K |
| 11:25 | 3,106.18 | 3,106.18 | 3,105.82 | 3,105.86 | 0.0K |
| 11:26 | 3,105.89 | 3,105.97 | 3,105.13 | 3,105.13 | 0.0K |
| 11:27 | 3,105.14 | 3,105.14 | 3,104.04 | 3,104.09 | 0.0K |
| 11:28 | 3,104.09 | 3,104.09 | 3,103.74 | 3,103.76 | 0.0K |
| 11:29 | 3,103.77 | 3,103.77 | 3,103.54 | 3,103.54 | 0.0K |
| 11:30 | 3,103.47 | 3,104.57 | 3,103.47 | 3,104.53 | 0.0K |
| 11:31 | 3,104.47 | 3,104.47 | 3,104.03 | 3,104.37 | 0.0K |
| 11:32 | 3,104.35 | 3,104.95 | 3,104.34 | 3,104.95 | 0.0K |
| 11:33 | 3,104.92 | 3,105.76 | 3,104.92 | 3,105.76 | 0.0K |
| 11:34 | 3,105.80 | 3,106.76 | 3,105.80 | 3,106.76 | 0.0K |
| 11:35 | 3,106.80 | 3,108.28 | 3,106.80 | 3,108.28 | 0.0K |
| 11:36 | 3,108.33 | 3,108.95 | 3,108.18 | 3,108.93 | 0.0K |
| 11:37 | 3,108.96 | 3,109.55 | 3,108.94 | 3,109.55 | 0.0K |
| 11:38 | 3,109.61 | 3,109.66 | 3,109.39 | 3,109.39 | 0.0K |
| 11:39 | 3,109.42 | 3,110.35 | 3,109.42 | 3,110.35 | 0.0K |
| 11:40 | 3,110.52 | 3,111.40 | 3,110.52 | 3,111.40 | 0.0K |
| 11:41 | 3,111.44 | 3,111.97 | 3,111.44 | 3,111.93 | 0.0K |
| 11:42 | 3,111.84 | 3,112.47 | 3,111.84 | 3,112.47 | 0.0K |
| 11:43 | 3,112.44 | 3,113.48 | 3,112.44 | 3,113.48 | 0.0K |
| 11:44 | 3,113.54 | 3,113.56 | 3,113.54 | 3,113.56 | 0.0K |
| 11:45 | 3,113.62 | 3,113.87 | 3,113.62 | 3,113.87 | 0.0K |
| 11:46 | 3,113.91 | 3,114.05 | 3,113.80 | 3,113.99 | 0.0K |
| 11:47 | 3,114.03 | 3,114.15 | 3,113.92 | 3,114.18 | 0.0K |
| 11:48 | 3,114.20 | 3,114.77 | 3,114.20 | 3,114.77 | 0.0K |
| 11:49 | 3,114.81 | 3,115.07 | 3,114.81 | 3,115.07 | 0.0K |
| 11:50 | 3,115.08 | 3,115.22 | 3,114.93 | 3,115.22 | 0.0K |
| 11:51 | 3,115.29 | 3,115.36 | 3,115.23 | 3,115.35 | 0.0K |
| 11:52 | 3,115.44 | 3,115.67 | 3,115.44 | 3,115.43 | 0.0K |
| 11:53 | 3,115.37 | 3,115.37 | 3,115.22 | 3,115.22 | 0.0K |
| 11:54 | 3,115.12 | 3,115.66 | 3,115.12 | 3,115.65 | 0.0K |
| 11:55 | 3,115.76 | 3,116.00 | 3,115.76 | 3,116.00 | 0.0K |
| 11:56 | 3,115.86 | 3,115.86 | 3,115.44 | 3,115.42 | 0.0K |
| 11:57 | 3,115.44 | 3,115.48 | 3,115.04 | 3,115.04 | 0.0K |
| 11:58 | 3,115.01 | 3,115.01 | 3,114.91 | 3,114.91 | 0.0K |
| 11:59 | 3,114.86 | 3,115.16 | 3,114.84 | 3,115.16 | 0.0K |
| 12:00 | 3,115.10 | 3,115.55 | 3,115.01 | 3,115.53 | 0.0K |
| 12:01 | 3,115.49 | 3,115.49 | 3,115.04 | 3,115.18 | 0.0K |
| 12:02 | 3,115.13 | 3,115.13 | 3,115.00 | 3,115.00 | 0.0K |
| 12:03 | 3,114.95 | 3,114.95 | 3,114.02 | 3,114.06 | 0.0K |
| 12:04 | 3,114.14 | 3,114.19 | 3,113.91 | 3,113.91 | 0.0K |
| 12:05 | 3,113.79 | 3,113.96 | 3,113.72 | 3,113.72 | 0.0K |
| 12:06 | 3,113.66 | 3,113.95 | 3,113.66 | 3,113.91 | 0.0K |
| 12:07 | 3,113.87 | 3,113.87 | 3,113.50 | 3,113.50 | 0.0K |
| 12:08 | 3,113.43 | 3,113.43 | 3,113.12 | 3,113.12 | 0.0K |
| 12:09 | 3,113.13 | 3,113.13 | 3,113.03 | 3,113.04 | 0.0K |
| 12:10 | 3,113.06 | 3,113.18 | 3,112.43 | 3,112.43 | 0.0K |
| 12:11 | 3,112.38 | 3,112.46 | 3,112.34 | 3,112.41 | 0.0K |
| 12:12 | 3,112.36 | 3,112.55 | 3,112.33 | 3,112.33 | 0.0K |
| 12:13 | 3,112.27 | 3,112.27 | 3,111.83 | 3,111.89 | 0.0K |
| 12:14 | 3,111.85 | 3,111.96 | 3,111.80 | 3,111.93 | 0.0K |
| 12:15 | 3,111.92 | 3,112.20 | 3,111.63 | 3,112.20 | 0.0K |
| 12:16 | 3,112.23 | 3,112.85 | 3,112.23 | 3,112.55 | 0.0K |
| 12:17 | 3,112.61 | 3,112.61 | 3,112.42 | 3,112.43 | 0.0K |
| 12:18 | 3,112.35 | 3,112.45 | 3,112.22 | 3,112.22 | 0.0K |
| 12:19 | 3,112.13 | 3,112.15 | 3,111.84 | 3,111.84 | 0.0K |
| 12:20 | 3,111.82 | 3,111.85 | 3,111.73 | 3,111.81 | 0.0K |
| 12:21 | 3,111.78 | 3,111.78 | 3,110.94 | 3,110.94 | 0.0K |
| 12:22 | 3,110.93 | 3,110.93 | 3,109.73 | 3,109.73 | 0.0K |
| 12:23 | 3,109.62 | 3,109.67 | 3,109.23 | 3,109.23 | 0.0K |
| 12:24 | 3,109.16 | 3,109.47 | 3,109.12 | 3,109.47 | 0.0K |
| 12:25 | 3,109.57 | 3,109.76 | 3,109.57 | 3,109.66 | 0.0K |
| 12:26 | 3,109.66 | 3,109.66 | 3,109.01 | 3,109.01 | 0.0K |
| 12:27 | 3,108.94 | 3,109.06 | 3,108.80 | 3,108.80 | 0.0K |
| 12:28 | 3,108.84 | 3,109.01 | 3,108.84 | 3,109.01 | 0.0K |
| 12:29 | 3,108.95 | 3,108.95 | 3,108.73 | 3,108.76 | 0.0K |
| 12:30 | 3,108.76 | 3,109.88 | 3,108.72 | 3,109.88 | 0.0K |
| 12:31 | 3,109.93 | 3,111.15 | 3,109.93 | 3,111.14 | 0.0K |
| 12:32 | 3,111.12 | 3,111.35 | 3,110.91 | 3,111.35 | 0.0K |
| 12:33 | 3,111.46 | 3,111.76 | 3,111.46 | 3,111.76 | 0.0K |
| 12:34 | 3,111.76 | 3,111.85 | 3,111.70 | 3,111.75 | 0.0K |
| 12:35 | 3,111.81 | 3,111.85 | 3,111.81 | 3,111.85 | 0.0K |
| 12:36 | 3,111.91 | 3,111.97 | 3,111.82 | 3,111.82 | 0.0K |
| 12:37 | 3,111.76 | 3,111.76 | 3,111.33 | 3,111.45 | 0.0K |
| 12:38 | 3,111.53 | 3,111.78 | 3,111.53 | 3,111.73 | 0.0K |
| 12:39 | 3,111.73 | 3,112.10 | 3,111.73 | 3,111.73 | 0.0K |
| 12:40 | 3,111.69 | 3,111.69 | 3,110.24 | 3,110.24 | 0.0K |
| 12:41 | 3,110.25 | 3,110.40 | 3,110.23 | 3,110.24 | 0.0K |
| 12:42 | 3,110.23 | 3,110.75 | 3,110.23 | 3,110.75 | 0.0K |
| 12:43 | 3,110.77 | 3,110.77 | 3,110.72 | 3,110.77 | 0.0K |
| 12:44 | 3,110.79 | 3,110.90 | 3,110.27 | 3,110.27 | 0.0K |
| 12:45 | 3,110.23 | 3,110.23 | 3,109.90 | 3,110.05 | 0.0K |
| 12:46 | 3,110.05 | 3,110.28 | 3,110.05 | 3,110.14 | 0.0K |
| 12:47 | 3,110.07 | 3,110.07 | 3,109.54 | 3,109.54 | 0.0K |
| 12:48 | 3,109.47 | 3,109.56 | 3,109.13 | 3,109.13 | 0.0K |
| 12:49 | 3,109.12 | 3,109.12 | 3,108.44 | 3,108.46 | 0.0K |
| 12:50 | 3,108.43 | 3,108.65 | 3,108.43 | 3,108.61 | 0.0K |
| 12:51 | 3,108.62 | 3,108.62 | 3,108.44 | 3,108.44 | 0.0K |
| 12:52 | 3,108.29 | 3,108.56 | 3,108.29 | 3,108.52 | 0.0K |
| 12:53 | 3,108.45 | 3,108.45 | 3,108.12 | 3,108.14 | 0.0K |
| 12:54 | 3,108.08 | 3,108.08 | 3,107.94 | 3,107.94 | 0.0K |
| 12:55 | 3,107.94 | 3,108.15 | 3,107.94 | 3,108.06 | 0.0K |
| 12:56 | 3,108.08 | 3,108.08 | 3,108.04 | 3,108.08 | 0.0K |
| 12:57 | 3,108.20 | 3,108.46 | 3,108.20 | 3,108.43 | 0.0K |
| 12:58 | 3,108.37 | 3,108.37 | 3,108.34 | 3,108.35 | 0.0K |
| 12:59 | 3,108.41 | 3,108.41 | 3,108.04 | 3,108.06 | 0.0K |
| 13:00 | 3,107.89 | 3,108.35 | 3,107.74 | 3,108.33 | 0.0K |
| 13:01 | 3,108.39 | 3,108.58 | 3,108.13 | 3,108.58 | 0.0K |
| 13:02 | 3,108.70 | 3,108.75 | 3,108.44 | 3,108.44 | 0.0K |
| 13:03 | 3,108.43 | 3,108.43 | 3,108.04 | 3,108.04 | 0.0K |
| 13:04 | 3,107.95 | 3,107.95 | 3,107.64 | 3,107.77 | 0.0K |
| 13:05 | 3,107.83 | 3,107.95 | 3,107.74 | 3,107.95 | 0.0K |
| 13:06 | 3,107.94 | 3,108.36 | 3,107.94 | 3,108.36 | 0.0K |
| 13:07 | 3,108.46 | 3,108.76 | 3,108.46 | 3,108.76 | 0.0K |
| 13:08 | 3,108.79 | 3,109.38 | 3,108.79 | 3,109.38 | 0.0K |
| 13:09 | 3,109.34 | 3,109.36 | 3,109.00 | 3,109.00 | 0.0K |
| 13:10 | 3,109.02 | 3,109.25 | 3,109.02 | 3,109.14 | 0.0K |
| 13:11 | 3,109.15 | 3,109.25 | 3,109.09 | 3,109.13 | 0.0K |
| 13:12 | 3,109.16 | 3,109.79 | 3,109.16 | 3,109.79 | 0.0K |
| 13:13 | 3,109.82 | 3,110.55 | 3,109.82 | 3,110.55 | 0.0K |
| 13:14 | 3,110.64 | 3,111.65 | 3,110.64 | 3,111.69 | 0.0K |
| 13:15 | 3,111.69 | 3,111.69 | 3,110.51 | 3,110.51 | 0.0K |
| 13:16 | 3,110.45 | 3,110.45 | 3,109.93 | 3,109.95 | 0.0K |
| 13:17 | 3,110.01 | 3,111.36 | 3,110.01 | 3,111.36 | 0.0K |
| 13:18 | 3,111.41 | 3,111.47 | 3,110.94 | 3,110.94 | 0.0K |
| 13:19 | 3,110.91 | 3,110.91 | 3,110.23 | 3,110.23 | 0.0K |
| 13:20 | 3,110.10 | 3,110.10 | 3,108.11 | 3,108.11 | 0.0K |
| 13:21 | 3,108.05 | 3,108.05 | 3,105.91 | 3,105.91 | 0.0K |
| 13:22 | 3,105.86 | 3,105.86 | 3,104.74 | 3,104.74 | 0.0K |
| 13:23 | 3,104.78 | 3,104.88 | 3,104.32 | 3,104.32 | 0.0K |
| 13:24 | 3,104.25 | 3,104.25 | 3,103.94 | 3,103.94 | 0.0K |
| 13:25 | 3,103.96 | 3,105.61 | 3,103.96 | 3,105.61 | 0.0K |
| 13:26 | 3,105.53 | 3,105.95 | 3,105.44 | 3,105.95 | 0.0K |
| 13:27 | 3,105.96 | 3,105.96 | 3,105.54 | 3,105.54 | 0.0K |
| 13:28 | 3,105.46 | 3,105.46 | 3,105.44 | 3,105.44 | 0.0K |
| 13:29 | 3,105.39 | 3,105.47 | 3,105.34 | 3,105.47 | 0.0K |
| 13:30 | 3,105.47 | 3,105.97 | 3,105.47 | 3,105.83 | 0.0K |
| 13:31 | 3,105.83 | 3,105.83 | 3,105.43 | 3,105.43 | 0.0K |
| 13:32 | 3,105.27 | 3,105.27 | 3,104.74 | 3,104.74 | 0.0K |
| 13:33 | 3,104.65 | 3,104.65 | 3,104.43 | 3,104.41 | 0.0K |
| 13:34 | 3,104.41 | 3,104.70 | 3,104.41 | 3,104.54 | 0.0K |
| 13:35 | 3,104.56 | 3,104.56 | 3,104.34 | 3,104.35 | 0.0K |
| 13:36 | 3,104.39 | 3,104.39 | 3,103.41 | 3,103.41 | 0.0K |
| 13:37 | 3,103.35 | 3,103.78 | 3,103.20 | 3,103.78 | 0.0K |
| 13:38 | 3,103.78 | 3,104.37 | 3,103.78 | 3,104.37 | 0.0K |
| 13:39 | 3,104.44 | 3,104.55 | 3,104.24 | 3,104.25 | 0.0K |
| 13:40 | 3,104.28 | 3,104.28 | 3,104.03 | 3,104.03 | 0.0K |
| 13:41 | 3,103.99 | 3,103.99 | 3,103.74 | 3,103.74 | 0.0K |
| 13:42 | 3,103.68 | 3,103.68 | 3,103.53 | 3,103.53 | 0.0K |
| 13:43 | 3,103.46 | 3,103.46 | 3,102.84 | 3,103.04 | 0.0K |
| 13:44 | 3,103.07 | 3,103.45 | 3,103.07 | 3,103.45 | 0.0K |
| 13:45 | 3,103.56 | 3,103.56 | 3,103.04 | 3,103.04 | 0.0K |
| 13:46 | 3,103.07 | 3,103.07 | 3,102.59 | 3,102.59 | 0.0K |
| 13:47 | 3,102.65 | 3,102.65 | 3,102.23 | 3,102.23 | 0.0K |
| 13:48 | 3,102.24 | 3,102.25 | 3,101.94 | 3,101.95 | 0.0K |
| 13:49 | 3,101.95 | 3,101.95 | 3,101.12 | 3,101.12 | 0.0K |
| 13:50 | 3,101.10 | 3,101.35 | 3,101.10 | 3,101.41 | 0.0K |
| 13:51 | 3,101.39 | 3,101.39 | 3,100.72 | 3,100.73 | 0.0K |
| 13:52 | 3,100.68 | 3,100.68 | 3,100.52 | 3,100.68 | 0.0K |
| 13:53 | 3,100.71 | 3,101.25 | 3,100.71 | 3,101.25 | 0.0K |
| 13:54 | 3,101.26 | 3,101.37 | 3,101.18 | 3,101.31 | 0.0K |
| 13:55 | 3,101.29 | 3,101.49 | 3,101.23 | 3,101.23 | 0.0K |
| 13:56 | 3,101.26 | 3,101.26 | 3,100.23 | 3,100.23 | 0.0K |
| 13:57 | 3,100.06 | 3,100.06 | 3,099.04 | 3,099.04 | 0.0K |
| 13:58 | 3,098.99 | 3,098.99 | 3,098.34 | 3,098.34 | 0.0K |
| 13:59 | 3,098.29 | 3,098.29 | 3,098.04 | 3,098.04 | 0.0K |
| 14:00 | 3,097.95 | 3,098.05 | 3,096.84 | 3,096.84 | 0.0K |
| 14:01 | 3,096.83 | 3,097.08 | 3,096.22 | 3,096.22 | 0.0K |
| 14:02 | 3,096.16 | 3,096.16 | 3,095.12 | 3,095.12 | 0.0K |
| 14:03 | 3,095.20 | 3,095.26 | 3,094.52 | 3,094.52 | 0.0K |
| 14:04 | 3,094.49 | 3,094.56 | 3,092.84 | 3,092.86 | 0.0K |
| 14:05 | 3,092.85 | 3,093.41 | 3,092.72 | 3,093.41 | 0.0K |
| 14:06 | 3,093.54 | 3,095.05 | 3,093.54 | 3,095.05 | 0.0K |
| 14:07 | 3,094.98 | 3,094.98 | 3,094.55 | 3,094.55 | 0.0K |
| 14:08 | 3,094.52 | 3,094.76 | 3,094.52 | 3,094.64 | 0.0K |
| 14:09 | 3,094.51 | 3,094.57 | 3,094.04 | 3,094.05 | 0.0K |
| 14:10 | 3,094.18 | 3,095.15 | 3,094.18 | 3,095.15 | 0.0K |
| 14:11 | 3,095.25 | 3,095.85 | 3,095.23 | 3,095.91 | 0.0K |
| 14:12 | 3,095.88 | 3,096.75 | 3,095.88 | 3,096.75 | 0.0K |
| 14:13 | 3,096.80 | 3,096.80 | 3,096.50 | 3,096.77 | 0.0K |
| 14:14 | 3,096.78 | 3,097.67 | 3,096.72 | 3,097.67 | 0.0K |
| 14:15 | 3,097.61 | 3,099.94 | 3,097.61 | 3,099.94 | 0.0K |
| 14:16 | 3,099.97 | 3,101.27 | 3,099.97 | 3,101.27 | 0.0K |
| 14:17 | 3,101.41 | 3,102.49 | 3,101.41 | 3,102.49 | 0.0K |
| 14:18 | 3,102.57 | 3,103.15 | 3,102.57 | 3,103.15 | 0.0K |
| 14:19 | 3,103.18 | 3,103.65 | 3,103.18 | 3,103.65 | 0.0K |
| 14:20 | 3,103.67 | 3,104.36 | 3,103.64 | 3,104.36 | 0.0K |
| 14:21 | 3,104.44 | 3,105.19 | 3,104.44 | 3,105.19 | 0.0K |
| 14:22 | 3,105.24 | 3,105.45 | 3,105.24 | 3,105.42 | 0.0K |
| 14:23 | 3,105.41 | 3,105.41 | 3,104.86 | 3,105.18 | 0.0K |
| 14:24 | 3,105.28 | 3,105.95 | 3,105.28 | 3,105.95 | 0.0K |
| 14:25 | 3,105.96 | 3,106.26 | 3,105.92 | 3,106.26 | 0.0K |
| 14:26 | 3,106.33 | 3,106.56 | 3,106.33 | 3,106.40 | 0.0K |
| 14:27 | 3,106.20 | 3,106.20 | 3,105.72 | 3,105.72 | 0.0K |
| 14:28 | 3,105.73 | 3,105.82 | 3,105.73 | 3,105.69 | 0.0K |
| 14:29 | 3,105.70 | 3,105.85 | 3,105.70 | 3,105.85 | 0.0K |
| 14:30 | 3,105.85 | 3,106.25 | 3,105.85 | 3,106.24 | 0.0K |
| 14:31 | 3,106.24 | 3,106.48 | 3,106.24 | 3,106.42 | 0.0K |
| 14:32 | 3,106.42 | 3,106.46 | 3,106.04 | 3,106.04 | 0.0K |
| 14:33 | 3,105.98 | 3,105.98 | 3,105.03 | 3,105.03 | 0.0K |
| 14:34 | 3,105.04 | 3,105.45 | 3,105.04 | 3,105.45 | 0.0K |
| 14:35 | 3,105.48 | 3,105.55 | 3,105.34 | 3,105.55 | 0.0K |
| 14:36 | 3,105.52 | 3,105.52 | 3,105.33 | 3,105.37 | 0.0K |
| 14:37 | 3,105.39 | 3,106.07 | 3,105.39 | 3,106.07 | 0.0K |
| 14:38 | 3,106.11 | 3,106.61 | 3,106.11 | 3,106.61 | 0.0K |
| 14:39 | 3,106.62 | 3,107.16 | 3,106.62 | 3,107.16 | 0.0K |
| 14:40 | 3,107.21 | 3,109.17 | 3,107.21 | 3,109.17 | 0.0K |
| 14:41 | 3,109.30 | 3,110.36 | 3,109.30 | 3,110.36 | 0.0K |
| 14:42 | 3,110.38 | 3,110.67 | 3,110.38 | 3,110.60 | 0.0K |
| 14:43 | 3,110.61 | 3,110.77 | 3,110.61 | 3,110.75 | 0.0K |
| 14:44 | 3,110.73 | 3,110.87 | 3,110.63 | 3,110.87 | 0.0K |
| 14:45 | 3,110.90 | 3,111.06 | 3,110.64 | 3,110.64 | 0.0K |
| 14:46 | 3,110.53 | 3,110.55 | 3,109.63 | 3,109.63 | 0.0K |
| 14:47 | 3,109.61 | 3,109.65 | 3,109.12 | 3,109.12 | 0.0K |
| 14:48 | 3,109.12 | 3,109.56 | 3,109.12 | 3,109.56 | 0.0K |
| 14:49 | 3,109.59 | 3,110.25 | 3,109.59 | 3,110.25 | 0.0K |
| 14:50 | 3,110.34 | 3,110.55 | 3,110.34 | 3,110.55 | 0.0K |
| 14:51 | 3,110.64 | 3,110.76 | 3,110.64 | 3,110.76 | 0.0K |
| 14:52 | 3,110.79 | 3,110.79 | 3,110.53 | 3,110.56 | 0.0K |
| 14:53 | 3,110.61 | 3,110.85 | 3,110.61 | 3,110.88 | 0.0K |
| 14:54 | 3,110.89 | 3,111.05 | 3,110.60 | 3,110.65 | 0.0K |
| 14:55 | 3,110.65 | 3,111.05 | 3,110.65 | 3,111.05 | 0.0K |
| 14:56 | 3,111.12 | 3,111.38 | 3,111.12 | 3,111.34 | 0.0K |
| 14:57 | 3,111.25 | 3,111.25 | 3,110.74 | 3,110.74 | 0.0K |
| 14:58 | 3,110.68 | 3,110.77 | 3,110.43 | 3,110.77 | 0.0K |
| 14:59 | 3,110.85 | 3,110.95 | 3,110.84 | 3,110.93 | 0.0K |
| 15:00 | 3,110.90 | 3,110.90 | 3,110.13 | 3,110.67 | 0.0K |
| 15:01 | 3,110.71 | 3,110.75 | 3,109.92 | 3,110.01 | 0.0K |
| 15:02 | 3,110.03 | 3,110.06 | 3,109.52 | 3,109.52 | 0.0K |
| 15:03 | 3,109.47 | 3,109.47 | 3,109.04 | 3,109.15 | 0.0K |
| 15:04 | 3,109.11 | 3,109.26 | 3,109.02 | 3,109.02 | 0.0K |
| 15:05 | 3,108.97 | 3,108.97 | 3,108.53 | 3,108.63 | 0.0K |
| 15:06 | 3,108.59 | 3,108.59 | 3,108.24 | 3,108.24 | 0.0K |
| 15:07 | 3,108.16 | 3,108.16 | 3,107.93 | 3,107.94 | 0.0K |
| 15:08 | 3,107.88 | 3,107.88 | 3,107.14 | 3,107.29 | 0.0K |
| 15:09 | 3,107.27 | 3,107.27 | 3,106.73 | 3,106.73 | 0.0K |
| 15:10 | 3,106.71 | 3,106.71 | 3,106.02 | 3,106.32 | 0.0K |
| 15:11 | 3,106.33 | 3,107.30 | 3,106.33 | 3,107.30 | 0.0K |
| 15:12 | 3,107.32 | 3,107.61 | 3,107.23 | 3,107.61 | 0.0K |
| 15:13 | 3,107.70 | 3,107.76 | 3,107.52 | 3,107.52 | 0.0K |
| 15:14 | 3,107.48 | 3,107.48 | 3,106.70 | 3,106.70 | 0.0K |
| 15:15 | 3,106.66 | 3,106.75 | 3,106.64 | 3,106.83 | 0.0K |
| 15:16 | 3,106.82 | 3,106.85 | 3,106.34 | 3,106.34 | 0.0K |
| 15:17 | 3,106.42 | 3,106.45 | 3,105.99 | 3,105.99 | 0.0K |
| 15:18 | 3,105.96 | 3,106.08 | 3,105.53 | 3,105.53 | 0.0K |
| 15:19 | 3,105.50 | 3,105.50 | 3,105.02 | 3,105.02 | 0.0K |
| 15:20 | 3,105.06 | 3,105.66 | 3,105.06 | 3,105.66 | 0.0K |
| 15:21 | 3,105.64 | 3,105.64 | 3,104.42 | 3,104.42 | 0.0K |
| 15:22 | 3,104.40 | 3,104.40 | 3,104.13 | 3,104.18 | 0.0K |
| 15:23 | 3,104.24 | 3,104.25 | 3,104.24 | 3,104.22 | 0.0K |
| 15:24 | 3,104.11 | 3,104.11 | 3,103.54 | 3,103.55 | 0.0K |
| 15:25 | 3,103.55 | 3,103.75 | 3,103.50 | 3,103.73 | 0.0K |
| 15:26 | 3,103.76 | 3,103.76 | 3,103.42 | 3,103.45 | 0.0K |
| 15:27 | 3,103.45 | 3,103.66 | 3,103.42 | 3,103.63 | 0.0K |
| 15:28 | 3,103.63 | 3,103.63 | 3,103.34 | 3,103.40 | 0.0K |
| 15:29 | 3,103.37 | 3,103.97 | 3,103.37 | 3,103.97 | 0.0K |
| 15:30 | 3,104.09 | 3,105.67 | 3,104.09 | 3,105.67 | 0.0K |
| 15:31 | 3,105.69 | 3,106.05 | 3,105.62 | 3,106.05 | 0.0K |
| 15:32 | 3,106.10 | 3,106.29 | 3,106.10 | 3,106.13 | 0.0K |
| 15:33 | 3,106.09 | 3,106.09 | 3,105.60 | 3,105.60 | 0.0K |
| 15:34 | 3,105.52 | 3,105.52 | 3,104.93 | 3,104.94 | 0.0K |
| 15:35 | 3,104.95 | 3,104.95 | 3,104.21 | 3,104.21 | 0.0K |
| 15:36 | 3,104.24 | 3,104.24 | 3,102.93 | 3,102.93 | 0.0K |
| 15:37 | 3,102.88 | 3,102.88 | 3,102.49 | 3,102.57 | 0.0K |
| 15:38 | 3,102.59 | 3,102.88 | 3,102.53 | 3,102.88 | 0.0K |
| 15:39 | 3,102.93 | 3,103.78 | 3,102.93 | 3,103.78 | 0.0K |
| 15:40 | 3,103.85 | 3,104.29 | 3,103.80 | 3,104.29 | 0.0K |
| 15:41 | 3,104.34 | 3,104.34 | 3,104.04 | 3,104.04 | 0.0K |
| 15:42 | 3,104.02 | 3,104.02 | 3,103.62 | 3,103.88 | 0.0K |
| 15:43 | 3,103.94 | 3,104.37 | 3,103.94 | 3,104.37 | 0.0K |
| 15:44 | 3,104.53 | 3,104.75 | 3,104.53 | 3,104.81 | 0.0K |
| 15:45 | 3,104.89 | 3,105.27 | 3,104.89 | 3,105.24 | 0.0K |
| 15:46 | 3,105.27 | 3,105.27 | 3,104.82 | 3,104.82 | 0.0K |
| 15:47 | 3,104.76 | 3,105.26 | 3,104.73 | 3,105.26 | 0.0K |
| 15:48 | 3,105.27 | 3,105.70 | 3,105.27 | 3,105.34 | 0.0K |
| 15:49 | 3,105.42 | 3,106.11 | 3,105.42 | 3,106.11 | 0.0K |
| 15:50 | 3,106.38 | 3,107.08 | 3,105.84 | 3,105.84 | 0.0K |
| 15:51 | 3,105.89 | 3,106.36 | 3,105.84 | 3,106.20 | 0.0K |
| 15:52 | 3,106.16 | 3,106.80 | 3,106.07 | 3,106.80 | 0.0K |
| 15:53 | 3,106.91 | 3,107.82 | 3,106.91 | 3,107.82 | 0.0K |
| 15:54 | 3,107.84 | 3,108.95 | 3,107.84 | 3,108.52 | 0.0K |
| 15:55 | 3,108.02 | 3,108.02 | 3,105.53 | 3,106.86 | 0.0K |
| 15:56 | 3,107.02 | 3,107.14 | 3,106.15 | 3,106.25 | 0.0K |
| 15:57 | 3,106.44 | 3,107.21 | 3,106.44 | 3,106.92 | 0.0K |
| 15:58 | 3,106.89 | 3,106.89 | 3,106.43 | 3,106.49 | 0.0K |
| 15:59 | 3,106.69 | 3,107.18 | 3,106.69 | 3,106.73 | 0.0K |