NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ アメリカ →
6,677.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,682.53 6,682.53 6,669.63 6,671.27 0.0K
09:31 6,671.18 6,672.20 6,670.46 6,671.99 0.0K
09:32 6,672.10 6,675.12 6,671.70 6,674.99 0.0K
09:33 6,674.37 6,675.61 6,671.58 6,671.58 0.0K
09:34 6,672.10 6,673.68 6,672.00 6,672.00 0.0K
09:35 6,672.43 6,672.43 6,670.66 6,670.66 0.0K
09:36 6,670.53 6,672.14 6,669.32 6,672.14 0.0K
09:37 6,672.28 6,673.19 6,671.09 6,673.08 0.0K
09:38 6,672.81 6,672.81 6,671.73 6,671.73 0.0K
09:39 6,672.35 6,672.35 6,669.12 6,669.35 0.0K
09:40 6,668.79 6,668.79 6,667.22 6,667.28 0.0K
09:41 6,667.23 6,668.58 6,667.23 6,668.58 0.0K
09:42 6,669.52 6,671.71 6,669.52 6,671.38 0.0K
09:43 6,671.62 6,671.85 6,670.19 6,670.38 0.0K
09:44 6,670.58 6,671.45 6,670.40 6,671.45 0.0K
09:45 6,671.69 6,673.01 6,671.04 6,671.15 0.0K
09:46 6,671.10 6,673.32 6,671.10 6,673.32 0.0K
09:47 6,673.50 6,673.50 6,671.48 6,673.14 0.0K
09:48 6,673.45 6,674.69 6,673.36 6,674.64 0.0K
09:49 6,674.88 6,675.37 6,674.39 6,674.52 0.0K
09:50 6,674.78 6,675.07 6,674.14 6,674.76 0.0K
09:51 6,674.89 6,676.37 6,674.50 6,676.27 0.0K
09:52 6,676.43 6,677.36 6,676.13 6,677.32 0.0K
09:53 6,676.91 6,677.72 6,675.92 6,677.48 0.0K
09:54 6,677.52 6,680.04 6,677.52 6,680.04 0.0K
09:55 6,679.95 6,680.71 6,678.64 6,678.64 0.0K
09:56 6,678.33 6,678.68 6,677.72 6,678.34 0.0K
09:57 6,678.10 6,678.10 6,677.41 6,677.36 0.0K
09:58 6,677.83 6,678.60 6,676.99 6,678.51 0.0K
09:59 6,678.51 6,679.60 6,678.51 6,679.29 0.0K
10:00 6,678.96 6,679.58 6,677.37 6,677.37 0.0K
10:01 6,677.04 6,680.36 6,677.04 6,680.36 0.0K
10:02 6,679.73 6,680.46 6,678.94 6,680.16 0.0K
10:03 6,680.12 6,681.36 6,680.12 6,681.31 0.0K
10:04 6,681.53 6,681.53 6,679.92 6,679.92 0.0K
10:05 6,679.89 6,680.99 6,679.51 6,680.47 0.0K
10:06 6,680.26 6,681.93 6,680.26 6,681.93 0.0K
10:07 6,682.12 6,682.85 6,681.69 6,682.72 0.0K
10:08 6,682.62 6,682.62 6,681.33 6,681.37 0.0K
10:09 6,681.55 6,682.57 6,681.35 6,682.00 0.0K
10:10 6,681.89 6,681.95 6,680.60 6,680.90 0.0K
10:11 6,680.35 6,680.50 6,679.39 6,679.63 0.0K
10:12 6,679.19 6,680.51 6,678.89 6,678.89 0.0K
10:13 6,678.49 6,679.81 6,677.73 6,679.71 0.0K
10:14 6,679.76 6,680.18 6,679.47 6,679.74 0.0K
10:15 6,679.91 6,680.19 6,679.53 6,680.01 0.0K
10:16 6,680.11 6,681.15 6,679.94 6,681.09 0.0K
10:17 6,681.04 6,681.85 6,681.04 6,681.73 0.0K
10:18 6,681.74 6,682.49 6,681.74 6,682.38 0.0K
10:19 6,682.08 6,682.08 6,680.24 6,680.80 0.0K
10:20 6,680.91 6,683.25 6,680.91 6,683.22 0.0K
10:21 6,683.24 6,684.27 6,682.93 6,684.14 0.0K
10:22 6,684.07 6,684.48 6,683.34 6,683.64 0.0K
10:23 6,683.80 6,684.51 6,683.73 6,684.51 0.0K
10:24 6,684.35 6,685.56 6,684.20 6,684.95 0.0K
10:25 6,684.87 6,684.87 6,684.05 6,684.32 0.0K
10:26 6,684.10 6,684.95 6,683.85 6,684.95 0.0K
10:27 6,684.92 6,686.05 6,684.92 6,685.76 0.0K
10:28 6,685.50 6,687.25 6,685.50 6,686.80 0.0K
10:29 6,686.74 6,688.62 6,686.74 6,688.62 0.0K
10:30 6,688.49 6,688.49 6,687.49 6,688.20 0.0K
10:31 6,688.25 6,688.46 6,686.44 6,687.06 0.0K
10:32 6,687.34 6,688.08 6,687.34 6,688.08 0.0K
10:33 6,688.16 6,688.42 6,687.72 6,688.36 0.0K
10:34 6,688.42 6,688.59 6,688.22 6,688.41 0.0K
10:35 6,688.09 6,689.23 6,687.97 6,689.13 0.0K
10:36 6,688.81 6,690.16 6,688.81 6,689.50 0.0K
10:37 6,689.83 6,690.04 6,689.30 6,689.76 0.0K
10:38 6,689.73 6,690.09 6,689.44 6,689.81 0.0K
10:39 6,689.52 6,690.41 6,689.10 6,690.41 0.0K
10:40 6,690.38 6,692.33 6,690.38 6,692.33 0.0K
10:41 6,692.30 6,692.47 6,691.67 6,691.69 0.0K
10:42 6,691.91 6,692.54 6,691.91 6,692.35 0.0K
10:43 6,692.40 6,693.12 6,692.40 6,692.63 0.0K
10:44 6,692.94 6,693.59 6,692.84 6,693.21 0.0K
10:45 6,693.16 6,693.96 6,692.69 6,693.67 0.0K
10:46 6,693.82 6,694.47 6,693.70 6,693.78 0.0K
10:47 6,693.78 6,694.56 6,693.39 6,694.63 0.0K
10:48 6,694.96 6,695.47 6,694.84 6,694.92 0.0K
10:49 6,695.07 6,695.17 6,693.64 6,693.72 0.0K
10:50 6,693.85 6,695.39 6,693.85 6,695.39 0.0K
10:51 6,695.21 6,697.23 6,695.21 6,697.23 0.0K
10:52 6,697.22 6,697.22 6,695.88 6,695.88 0.0K
10:53 6,695.94 6,696.56 6,695.94 6,696.39 0.0K
10:54 6,696.32 6,696.32 6,695.13 6,695.77 0.0K
10:55 6,695.75 6,696.10 6,695.48 6,696.10 0.0K
10:56 6,696.33 6,696.85 6,696.08 6,696.43 0.0K
10:57 6,696.31 6,697.38 6,696.31 6,697.33 0.0K
10:58 6,697.30 6,697.76 6,697.30 6,697.65 0.0K
10:59 6,697.72 6,697.76 6,696.88 6,697.28 0.0K
11:00 6,696.85 6,697.56 6,696.85 6,697.55 0.0K
11:01 6,697.68 6,699.28 6,697.68 6,699.24 0.0K
11:02 6,699.15 6,699.15 6,697.28 6,697.36 0.0K
11:03 6,697.17 6,697.57 6,696.64 6,696.75 0.0K
11:04 6,696.81 6,696.81 6,695.59 6,695.59 0.0K
11:05 6,695.45 6,695.45 6,694.48 6,694.87 0.0K
11:06 6,694.85 6,694.85 6,694.30 6,694.77 0.0K
11:07 6,694.97 6,695.99 6,694.69 6,695.92 0.0K
11:08 6,695.82 6,696.89 6,695.82 6,696.53 0.0K
11:09 6,696.62 6,696.85 6,696.43 6,696.85 0.0K
11:10 6,696.65 6,697.18 6,696.45 6,696.64 0.0K
11:11 6,696.66 6,696.88 6,694.59 6,694.59 0.0K
11:12 6,694.99 6,694.99 6,693.90 6,694.27 0.0K
11:13 6,694.21 6,694.98 6,693.62 6,694.98 0.0K
11:14 6,694.72 6,695.19 6,694.28 6,694.58 0.0K
11:15 6,694.68 6,695.26 6,694.36 6,694.36 0.0K
11:16 6,694.36 6,694.57 6,693.90 6,694.58 0.0K
11:17 6,694.66 6,694.66 6,693.28 6,693.57 0.0K
11:18 6,693.75 6,693.75 6,692.92 6,692.92 0.0K
11:19 6,692.85 6,693.94 6,692.83 6,693.73 0.0K
11:20 6,693.53 6,695.17 6,693.22 6,695.06 0.0K
11:21 6,695.11 6,695.79 6,695.11 6,695.79 0.0K
11:22 6,695.59 6,696.76 6,695.59 6,696.42 0.0K
11:23 6,696.31 6,696.67 6,695.99 6,696.08 0.0K
11:24 6,696.00 6,696.24 6,695.49 6,696.17 0.0K
11:25 6,696.26 6,696.26 6,695.22 6,695.26 0.0K
11:26 6,695.13 6,696.06 6,695.01 6,695.88 0.0K
11:27 6,696.12 6,696.27 6,695.54 6,695.93 0.0K
11:28 6,695.81 6,696.47 6,695.74 6,696.44 0.0K
11:29 6,696.28 6,696.49 6,696.03 6,696.15 0.0K
11:30 6,696.06 6,696.22 6,695.67 6,695.94 0.0K
11:31 6,695.85 6,696.47 6,695.84 6,696.42 0.0K
11:32 6,696.29 6,696.29 6,695.62 6,695.88 0.0K
11:33 6,695.74 6,695.77 6,695.30 6,695.47 0.0K
11:34 6,695.33 6,695.36 6,691.70 6,691.83 0.0K
11:35 6,691.72 6,694.15 6,691.40 6,693.31 0.0K
11:36 6,693.08 6,693.58 6,692.33 6,692.33 0.0K
11:37 6,692.30 6,692.98 6,691.75 6,692.98 0.0K
11:38 6,692.93 6,694.26 6,692.93 6,694.22 0.0K
11:39 6,694.34 6,694.50 6,693.80 6,694.18 0.0K
11:40 6,694.22 6,694.25 6,693.31 6,693.31 0.0K
11:41 6,693.20 6,693.20 6,692.59 6,692.98 0.0K
11:42 6,693.05 6,693.86 6,692.84 6,692.93 0.0K
11:43 6,693.01 6,693.01 6,692.21 6,692.97 0.0K
11:44 6,692.64 6,693.95 6,692.64 6,693.77 0.0K
11:45 6,693.52 6,693.95 6,693.52 6,693.82 0.0K
11:46 6,693.93 6,694.36 6,693.57 6,693.67 0.0K
11:47 6,693.69 6,694.10 6,693.20 6,693.38 0.0K
11:48 6,693.58 6,693.76 6,693.28 6,693.28 0.0K
11:49 6,693.31 6,693.49 6,692.71 6,693.39 0.0K
11:50 6,693.35 6,694.31 6,693.20 6,693.20 0.0K
11:51 6,693.04 6,693.04 6,692.23 6,692.56 0.0K
11:52 6,692.77 6,692.77 6,692.44 6,692.61 0.0K
11:53 6,692.45 6,693.17 6,692.32 6,693.00 0.0K
11:54 6,693.06 6,693.22 6,692.69 6,692.69 0.0K
11:55 6,692.58 6,692.58 6,691.79 6,692.01 0.0K
11:56 6,692.03 6,692.07 6,691.63 6,692.01 0.0K
11:57 6,691.90 6,692.51 6,691.90 6,692.35 0.0K
11:58 6,692.50 6,692.90 6,691.80 6,691.95 0.0K
11:59 6,692.12 6,692.36 6,692.04 6,692.27 0.0K
12:00 6,691.98 6,693.48 6,691.98 6,693.46 0.0K
12:01 6,693.49 6,695.50 6,693.49 6,693.96 0.0K
12:02 6,694.80 6,695.27 6,692.91 6,693.26 0.0K
12:03 6,693.28 6,694.55 6,693.12 6,694.55 0.0K
12:04 6,695.19 6,695.36 6,693.49 6,694.69 0.0K
12:05 6,694.81 6,694.81 6,692.83 6,694.42 0.0K
12:06 6,694.45 6,696.30 6,694.45 6,696.03 0.0K
12:07 6,696.72 6,697.33 6,696.21 6,696.33 0.0K
12:08 6,697.02 6,698.24 6,696.91 6,697.89 0.0K
12:09 6,697.93 6,698.58 6,697.76 6,698.46 0.0K
12:10 6,698.63 6,699.53 6,697.86 6,699.53 0.0K
12:11 6,699.66 6,701.06 6,699.66 6,701.06 0.0K
12:12 6,701.14 6,701.14 6,699.78 6,700.19 0.0K
12:13 6,699.97 6,701.07 6,698.94 6,700.65 0.0K
12:14 6,700.73 6,701.92 6,699.71 6,701.81 0.0K
12:15 6,702.28 6,702.28 6,700.67 6,702.02 0.0K
12:16 6,702.49 6,703.68 6,701.28 6,701.28 0.0K
12:17 6,701.41 6,703.04 6,701.41 6,703.04 0.0K
12:18 6,704.15 6,705.20 6,703.32 6,703.87 0.0K
12:19 6,704.25 6,704.47 6,701.55 6,701.55 0.0K
12:20 6,702.04 6,703.95 6,701.93 6,702.79 0.0K
12:21 6,703.16 6,705.54 6,703.16 6,705.25 0.0K
12:22 6,705.49 6,705.64 6,704.08 6,705.12 0.0K
12:23 6,705.41 6,705.41 6,701.97 6,701.97 0.0K
12:24 6,702.02 6,703.30 6,701.13 6,703.30 0.0K
12:25 6,703.60 6,704.20 6,702.64 6,703.12 0.0K
12:26 6,703.48 6,704.99 6,703.48 6,704.99 0.0K
12:27 6,704.96 6,705.66 6,704.22 6,705.25 0.0K
12:28 6,705.59 6,707.56 6,705.59 6,706.53 0.0K
12:29 6,706.55 6,708.07 6,706.55 6,707.68 0.0K
12:30 6,707.71 6,708.51 6,706.93 6,708.49 0.0K
12:31 6,707.94 6,708.84 6,707.94 6,708.35 0.0K
12:32 6,708.63 6,708.71 6,707.61 6,707.66 0.0K
12:33 6,707.79 6,708.22 6,707.22 6,707.78 0.0K
12:34 6,707.80 6,710.00 6,707.80 6,710.00 0.0K
12:35 6,710.07 6,710.18 6,707.81 6,707.81 0.0K
12:36 6,707.83 6,709.28 6,707.59 6,708.89 0.0K
12:37 6,708.74 6,710.19 6,708.74 6,710.17 0.0K
12:38 6,710.34 6,710.42 6,708.78 6,709.47 0.0K
12:39 6,709.50 6,710.92 6,709.03 6,710.71 0.0K
12:40 6,710.62 6,711.25 6,709.88 6,710.71 0.0K
12:41 6,710.87 6,711.55 6,710.24 6,710.24 0.0K
12:42 6,710.51 6,711.23 6,709.48 6,710.04 0.0K
12:43 6,710.09 6,711.56 6,710.03 6,711.02 0.0K
12:44 6,711.26 6,711.26 6,709.70 6,710.22 0.0K
12:45 6,709.77 6,709.77 6,708.86 6,709.68 0.0K
12:46 6,709.68 6,710.45 6,708.96 6,708.97 0.0K
12:47 6,709.02 6,709.19 6,708.53 6,708.53 0.0K
12:48 6,708.72 6,710.13 6,708.57 6,709.63 0.0K
12:49 6,709.32 6,710.12 6,709.32 6,710.12 0.0K
12:50 6,710.32 6,712.25 6,710.09 6,712.25 0.0K
12:51 6,712.56 6,712.65 6,711.83 6,712.11 0.0K
12:52 6,712.20 6,712.48 6,711.13 6,712.48 0.0K
12:53 6,712.54 6,712.56 6,712.15 6,712.42 0.0K
12:54 6,713.07 6,713.47 6,712.62 6,712.76 0.0K
12:55 6,712.85 6,712.85 6,712.10 6,712.73 0.0K
12:56 6,712.67 6,713.94 6,712.07 6,712.79 0.0K
12:57 6,712.83 6,713.78 6,712.67 6,712.67 0.0K
12:58 6,712.57 6,713.18 6,711.53 6,712.67 0.0K
12:59 6,712.74 6,712.74 6,711.43 6,712.01 0.0K
13:00 6,712.43 6,713.18 6,711.14 6,713.18 0.0K
13:01 6,713.29 6,713.71 6,711.76 6,712.03 0.0K
13:02 6,711.39 6,712.38 6,711.26 6,711.63 0.0K
13:03 6,711.80 6,713.36 6,711.73 6,712.87 0.0K
13:04 6,712.84 6,713.13 6,712.30 6,713.13 0.0K
13:05 6,713.05 6,713.15 6,712.30 6,713.00 0.0K
13:06 6,713.07 6,713.07 6,711.73 6,712.53 0.0K
13:07 6,712.38 6,713.03 6,712.05 6,712.43 0.0K
13:08 6,712.23 6,712.61 6,711.74 6,712.00 0.0K
13:09 6,711.77 6,712.29 6,711.28 6,712.24 0.0K
13:10 6,712.28 6,712.44 6,711.05 6,711.05 0.0K
13:11 6,710.89 6,711.61 6,710.89 6,711.28 0.0K
13:12 6,711.56 6,712.39 6,711.51 6,711.68 0.0K
13:13 6,711.57 6,711.68 6,710.33 6,710.33 0.0K
13:14 6,710.32 6,710.32 6,709.52 6,709.59 0.0K
13:15 6,709.73 6,709.73 6,708.63 6,708.92 0.0K
13:16 6,709.03 6,710.52 6,708.49 6,709.60 0.0K
13:17 6,709.44 6,711.77 6,709.44 6,711.31 0.0K
13:18 6,710.77 6,710.89 6,710.16 6,710.41 0.0K
13:19 6,710.43 6,710.63 6,709.59 6,709.59 0.0K
13:20 6,709.53 6,710.91 6,709.53 6,710.37 0.0K
13:21 6,710.78 6,711.91 6,710.72 6,711.72 0.0K
13:22 6,711.59 6,712.80 6,711.49 6,712.49 0.0K
13:23 6,712.32 6,713.10 6,712.22 6,713.10 0.0K
13:24 6,712.85 6,712.98 6,712.30 6,712.33 0.0K
13:25 6,712.46 6,713.05 6,711.80 6,712.47 0.0K
13:26 6,712.59 6,713.33 6,712.47 6,713.02 0.0K
13:27 6,712.93 6,713.15 6,712.72 6,712.92 0.0K
13:28 6,712.69 6,713.16 6,712.44 6,713.09 0.0K
13:29 6,713.13 6,713.58 6,713.13 6,713.33 0.0K
13:30 6,713.20 6,713.28 6,712.63 6,712.87 0.0K
13:31 6,712.74 6,713.37 6,712.48 6,713.37 0.0K
13:32 6,713.37 6,714.51 6,713.23 6,713.83 0.0K
13:33 6,713.87 6,713.87 6,711.93 6,711.98 0.0K
13:34 6,712.08 6,712.62 6,712.04 6,712.16 0.0K
13:35 6,711.96 6,712.15 6,711.08 6,711.08 0.0K
13:36 6,711.13 6,711.23 6,710.73 6,710.99 0.0K
13:37 6,711.18 6,713.47 6,711.18 6,713.47 0.0K
13:38 6,713.65 6,714.02 6,713.46 6,713.58 0.0K
13:39 6,713.48 6,713.97 6,713.44 6,713.93 0.0K
13:40 6,713.91 6,713.91 6,712.97 6,713.12 0.0K
13:41 6,712.97 6,713.61 6,712.80 6,713.47 0.0K
13:42 6,713.53 6,714.26 6,713.23 6,714.26 0.0K
13:43 6,714.43 6,714.55 6,713.88 6,713.88 0.0K
13:44 6,713.96 6,715.07 6,713.96 6,714.82 0.0K
13:45 6,714.65 6,715.00 6,714.53 6,715.00 0.0K
13:46 6,714.99 6,714.99 6,713.52 6,713.52 0.0K
13:47 6,713.57 6,714.55 6,713.45 6,714.55 0.0K
13:48 6,714.85 6,715.59 6,714.77 6,715.64 0.0K
13:49 6,715.47 6,715.81 6,714.76 6,714.77 0.0K
13:50 6,714.64 6,714.64 6,713.94 6,714.26 0.0K
13:51 6,714.08 6,714.40 6,713.72 6,714.40 0.0K
13:52 6,714.21 6,714.26 6,713.33 6,713.33 0.0K
13:53 6,713.35 6,713.55 6,713.08 6,713.15 0.0K
13:54 6,713.00 6,713.61 6,712.83 6,712.83 0.0K
13:55 6,712.85 6,712.85 6,712.04 6,712.31 0.0K
13:56 6,712.13 6,712.48 6,712.04 6,712.35 0.0K
13:57 6,712.22 6,712.25 6,710.78 6,711.03 0.0K
13:58 6,710.87 6,711.71 6,710.74 6,711.71 0.0K
13:59 6,711.56 6,711.86 6,711.27 6,711.66 0.0K
14:00 6,711.51 6,712.25 6,711.51 6,712.15 0.0K
14:01 6,712.00 6,712.41 6,711.93 6,712.07 0.0K
14:02 6,712.15 6,712.15 6,711.21 6,711.29 0.0K
14:03 6,711.42 6,711.74 6,711.13 6,711.74 0.0K
14:04 6,711.79 6,711.79 6,711.23 6,711.15 0.0K
14:05 6,711.11 6,711.65 6,711.02 6,711.61 0.0K
14:06 6,711.49 6,711.80 6,710.56 6,710.56 0.0K
14:07 6,710.17 6,710.17 6,709.62 6,709.60 0.0K
14:08 6,709.33 6,709.96 6,709.33 6,709.92 0.0K
14:09 6,709.74 6,710.28 6,709.62 6,710.28 0.0K
14:10 6,710.12 6,710.56 6,710.02 6,710.29 0.0K
14:11 6,710.37 6,711.69 6,710.37 6,711.45 0.0K
14:12 6,711.53 6,712.11 6,711.53 6,711.92 0.0K
14:13 6,712.08 6,712.20 6,711.58 6,711.58 0.0K
14:14 6,711.29 6,712.41 6,711.13 6,712.29 0.0K
14:15 6,712.35 6,712.82 6,712.18 6,712.28 0.0K
14:16 6,712.43 6,713.38 6,712.43 6,713.38 0.0K
14:17 6,713.46 6,714.58 6,713.46 6,714.38 0.0K
14:18 6,714.44 6,714.57 6,714.04 6,714.02 0.0K
14:19 6,714.04 6,714.13 6,713.29 6,713.39 0.0K
14:20 6,713.36 6,713.52 6,712.94 6,713.52 0.0K
14:21 6,713.57 6,713.57 6,713.31 6,713.42 0.0K
14:22 6,713.23 6,713.28 6,712.91 6,712.96 0.0K
14:23 6,713.00 6,713.15 6,712.31 6,713.05 0.0K
14:24 6,713.09 6,713.66 6,713.09 6,713.50 0.0K
14:25 6,713.47 6,713.86 6,713.42 6,713.72 0.0K
14:26 6,713.47 6,714.79 6,713.37 6,714.69 0.0K
14:27 6,714.59 6,714.59 6,713.94 6,713.98 0.0K
14:28 6,714.15 6,714.32 6,714.01 6,714.29 0.0K
14:29 6,714.12 6,714.15 6,713.93 6,714.11 0.0K
14:30 6,714.21 6,714.36 6,713.98 6,714.30 0.0K
14:31 6,714.31 6,714.89 6,714.18 6,714.89 0.0K
14:32 6,714.97 6,715.41 6,714.68 6,714.86 0.0K
14:33 6,714.80 6,714.94 6,714.22 6,714.23 0.0K
14:34 6,714.13 6,714.48 6,713.72 6,714.36 0.0K
14:35 6,714.31 6,715.11 6,714.31 6,714.94 0.0K
14:36 6,714.93 6,714.93 6,714.24 6,714.89 0.0K
14:37 6,714.81 6,716.10 6,714.81 6,716.10 0.0K
14:38 6,716.18 6,716.25 6,715.78 6,715.78 0.0K
14:39 6,715.98 6,716.48 6,715.98 6,716.31 0.0K
14:40 6,716.25 6,716.52 6,715.96 6,715.96 0.0K
14:41 6,715.91 6,715.91 6,714.76 6,714.76 0.0K
14:42 6,714.67 6,715.85 6,714.67 6,715.83 0.0K
14:43 6,715.79 6,716.01 6,714.79 6,714.79 0.0K
14:44 6,714.85 6,715.48 6,714.85 6,715.44 0.0K
14:45 6,715.47 6,715.64 6,715.31 6,715.31 0.0K
14:46 6,715.22 6,716.09 6,715.22 6,716.02 0.0K
14:47 6,715.85 6,715.85 6,715.26 6,715.89 0.0K
14:48 6,716.01 6,716.08 6,715.72 6,715.77 0.0K
14:49 6,715.65 6,715.65 6,714.85 6,714.85 0.0K
14:50 6,714.78 6,714.86 6,714.54 6,714.61 0.0K
14:51 6,714.64 6,715.58 6,714.64 6,715.60 0.0K
14:52 6,715.56 6,715.69 6,714.40 6,714.50 0.0K
14:53 6,714.56 6,714.78 6,714.23 6,714.23 0.0K
14:54 6,714.06 6,714.15 6,713.81 6,713.77 0.0K
14:55 6,713.84 6,714.56 6,713.84 6,714.01 0.0K
14:56 6,714.14 6,714.66 6,713.80 6,714.66 0.0K
14:57 6,715.00 6,716.05 6,715.00 6,715.86 0.0K
14:58 6,715.88 6,715.88 6,714.94 6,714.94 0.0K
14:59 6,715.09 6,715.77 6,715.09 6,715.79 0.0K
15:00 6,716.05 6,716.86 6,716.01 6,716.86 0.0K
15:01 6,717.02 6,717.15 6,716.19 6,716.19 0.0K
15:02 6,716.28 6,716.48 6,716.07 6,716.45 0.0K
15:03 6,716.57 6,716.80 6,716.34 6,716.51 0.0K
15:04 6,716.78 6,717.09 6,716.49 6,716.68 0.0K
15:05 6,716.64 6,717.20 6,716.04 6,716.05 0.0K
15:06 6,716.32 6,716.56 6,716.32 6,716.48 0.0K
15:07 6,716.53 6,717.00 6,716.41 6,716.72 0.0K
15:08 6,716.80 6,717.37 6,716.73 6,717.32 0.0K
15:09 6,717.37 6,718.07 6,717.37 6,718.00 0.0K
15:10 6,718.01 6,718.16 6,717.59 6,718.14 0.0K
15:11 6,718.26 6,719.59 6,718.26 6,719.52 0.0K
15:12 6,719.67 6,719.67 6,718.88 6,719.14 0.0K
15:13 6,719.02 6,719.68 6,719.02 6,719.57 0.0K
15:14 6,719.52 6,719.98 6,719.52 6,719.56 0.0K
15:15 6,719.54 6,720.56 6,719.37 6,720.36 0.0K
15:16 6,720.36 6,720.36 6,718.27 6,718.27 0.0K
15:17 6,718.52 6,718.69 6,718.15 6,718.46 0.0K
15:18 6,718.34 6,718.90 6,718.24 6,718.79 0.0K
15:19 6,718.79 6,719.09 6,718.39 6,718.56 0.0K
15:20 6,718.35 6,718.35 6,717.44 6,717.81 0.0K
15:21 6,717.78 6,718.97 6,717.78 6,718.97 0.0K
15:22 6,718.86 6,718.86 6,718.52 6,718.58 0.0K
15:23 6,718.58 6,718.78 6,717.63 6,717.73 0.0K
15:24 6,717.79 6,719.02 6,717.79 6,718.92 0.0K
15:25 6,718.93 6,719.36 6,718.64 6,719.20 0.0K
15:26 6,719.27 6,719.75 6,719.27 6,719.72 0.0K
15:27 6,719.86 6,720.17 6,719.10 6,719.10 0.0K
15:28 6,718.98 6,719.43 6,718.64 6,719.27 0.0K
15:29 6,719.34 6,719.65 6,719.19 6,719.67 0.0K
15:30 6,719.58 6,719.58 6,719.02 6,719.46 0.0K
15:31 6,719.32 6,720.15 6,719.18 6,720.15 0.0K
15:32 6,720.03 6,720.17 6,719.75 6,720.20 0.0K
15:33 6,720.32 6,720.32 6,719.14 6,719.19 0.0K
15:34 6,719.09 6,719.09 6,718.34 6,718.39 0.0K
15:35 6,718.30 6,718.48 6,717.65 6,717.65 0.0K
15:36 6,717.46 6,717.55 6,716.99 6,716.97 0.0K
15:37 6,717.03 6,717.48 6,716.42 6,716.49 0.0K
15:38 6,716.52 6,716.71 6,716.09 6,716.09 0.0K
15:39 6,715.95 6,716.89 6,715.65 6,716.89 0.0K
15:40 6,716.76 6,718.13 6,716.76 6,717.20 0.0K
15:41 6,717.10 6,717.10 6,716.14 6,716.12 0.0K
15:42 6,716.17 6,716.17 6,715.31 6,715.26 0.0K
15:43 6,715.20 6,715.82 6,715.13 6,715.82 0.0K
15:44 6,715.83 6,715.95 6,715.34 6,715.42 0.0K
15:45 6,715.82 6,717.38 6,715.60 6,716.90 0.0K
15:46 6,716.82 6,717.27 6,716.49 6,716.84 0.0K
15:47 6,716.71 6,716.76 6,716.20 6,716.71 0.0K
15:48 6,716.73 6,717.76 6,716.73 6,717.36 0.0K
15:49 6,717.30 6,718.73 6,717.30 6,718.68 0.0K
15:50 6,720.87 6,720.87 6,718.57 6,718.76 0.0K
15:51 6,718.82 6,719.33 6,718.18 6,719.11 0.0K
15:52 6,719.05 6,719.05 6,717.12 6,717.39 0.0K
15:53 6,717.34 6,717.68 6,716.48 6,717.36 0.0K
15:54 6,717.67 6,718.10 6,717.12 6,718.10 0.0K
15:55 6,718.39 6,719.13 6,717.34 6,719.13 0.0K
15:56 6,719.24 6,719.98 6,718.94 6,719.06 0.0K
15:57 6,719.07 6,720.05 6,719.07 6,720.03 0.0K
15:58 6,719.52 6,719.52 6,717.02 6,717.02 0.0K
15:59 6,716.78 6,718.66 6,715.41 6,715.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし