6,733.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,998.51 | 5,998.51 | 5,867.20 | 5,875.02 | 0.0K |
| 09:31 | 5,876.61 | 5,889.91 | 5,876.61 | 5,889.35 | 0.0K |
| 09:32 | 5,890.09 | 5,892.35 | 5,888.46 | 5,889.45 | 0.0K |
| 09:33 | 5,888.25 | 5,891.83 | 5,885.59 | 5,889.11 | 0.0K |
| 09:34 | 5,888.41 | 5,892.37 | 5,885.43 | 5,890.62 | 0.0K |
| 09:35 | 5,886.50 | 5,887.80 | 5,883.55 | 5,883.55 | 0.0K |
| 09:36 | 5,883.38 | 5,890.93 | 5,880.77 | 5,890.93 | 0.0K |
| 09:37 | 5,888.75 | 5,889.35 | 5,885.24 | 5,886.72 | 0.0K |
| 09:38 | 5,889.54 | 5,894.28 | 5,888.76 | 5,894.28 | 0.0K |
| 09:39 | 5,894.31 | 5,896.70 | 5,894.31 | 5,896.62 | 0.0K |
| 09:40 | 5,896.38 | 5,897.03 | 5,892.24 | 5,892.67 | 0.0K |
| 09:41 | 5,893.19 | 5,894.98 | 5,888.42 | 5,890.34 | 0.0K |
| 09:42 | 5,890.87 | 5,895.49 | 5,889.93 | 5,890.44 | 0.0K |
| 09:43 | 5,891.36 | 5,893.34 | 5,886.95 | 5,893.25 | 0.0K |
| 09:44 | 5,894.32 | 5,895.56 | 5,890.53 | 5,890.53 | 0.0K |
| 09:45 | 5,890.54 | 5,895.84 | 5,889.96 | 5,895.84 | 0.0K |
| 09:46 | 5,894.88 | 5,897.76 | 5,892.20 | 5,897.60 | 0.0K |
| 09:47 | 5,897.23 | 5,898.81 | 5,896.22 | 5,898.06 | 0.0K |
| 09:48 | 5,898.37 | 5,899.71 | 5,898.08 | 5,898.57 | 0.0K |
| 09:49 | 5,897.84 | 5,897.91 | 5,894.78 | 5,896.54 | 0.0K |
| 09:50 | 5,896.18 | 5,896.55 | 5,892.73 | 5,893.61 | 0.0K |
| 09:51 | 5,893.03 | 5,897.83 | 5,892.31 | 5,897.83 | 0.0K |
| 09:52 | 5,897.24 | 5,898.87 | 5,896.25 | 5,898.10 | 0.0K |
| 09:53 | 5,898.80 | 5,899.99 | 5,898.19 | 5,898.62 | 0.0K |
| 09:54 | 5,897.78 | 5,902.08 | 5,897.78 | 5,898.62 | 0.0K |
| 09:55 | 5,899.21 | 5,899.21 | 5,895.71 | 5,898.03 | 0.0K |
| 09:56 | 5,897.68 | 5,901.39 | 5,897.54 | 5,899.70 | 0.0K |
| 09:57 | 5,899.39 | 5,902.14 | 5,897.72 | 5,900.10 | 0.0K |
| 09:58 | 5,899.99 | 5,901.26 | 5,899.39 | 5,901.16 | 0.0K |
| 09:59 | 5,901.55 | 5,902.93 | 5,900.04 | 5,902.92 | 0.0K |
| 10:00 | 5,902.49 | 5,903.04 | 5,901.34 | 5,901.79 | 0.0K |
| 10:01 | 5,901.50 | 5,901.50 | 5,897.59 | 5,897.75 | 0.0K |
| 10:02 | 5,898.69 | 5,900.16 | 5,897.79 | 5,898.50 | 0.0K |
| 10:03 | 5,899.38 | 5,899.38 | 5,894.65 | 5,895.30 | 0.0K |
| 10:04 | 5,895.21 | 5,895.21 | 5,891.42 | 5,892.06 | 0.0K |
| 10:05 | 5,892.74 | 5,893.86 | 5,891.72 | 5,893.89 | 0.0K |
| 10:06 | 5,893.61 | 5,894.46 | 5,891.02 | 5,892.75 | 0.0K |
| 10:07 | 5,891.94 | 5,897.32 | 5,890.74 | 5,897.32 | 0.0K |
| 10:08 | 5,898.34 | 5,898.40 | 5,892.72 | 5,892.72 | 0.0K |
| 10:09 | 5,891.69 | 5,895.37 | 5,891.69 | 5,893.68 | 0.0K |
| 10:10 | 5,893.25 | 5,897.19 | 5,893.01 | 5,896.29 | 0.0K |
| 10:11 | 5,895.20 | 5,898.85 | 5,894.78 | 5,897.42 | 0.0K |
| 10:12 | 5,896.98 | 5,897.08 | 5,894.16 | 5,894.16 | 0.0K |
| 10:13 | 5,894.14 | 5,894.14 | 5,891.85 | 5,892.31 | 0.0K |
| 10:14 | 5,892.76 | 5,895.70 | 5,892.76 | 5,893.97 | 0.0K |
| 10:15 | 5,893.85 | 5,896.55 | 5,892.54 | 5,892.81 | 0.0K |
| 10:16 | 5,892.82 | 5,892.82 | 5,887.89 | 5,888.40 | 0.0K |
| 10:17 | 5,888.55 | 5,889.85 | 5,886.30 | 5,886.86 | 0.0K |
| 10:18 | 5,886.11 | 5,888.03 | 5,885.74 | 5,885.95 | 0.0K |
| 10:19 | 5,885.60 | 5,886.38 | 5,882.83 | 5,884.56 | 0.0K |
| 10:20 | 5,885.07 | 5,888.37 | 5,885.07 | 5,888.06 | 0.0K |
| 10:21 | 5,887.73 | 5,889.72 | 5,886.78 | 5,886.78 | 0.0K |
| 10:22 | 5,887.14 | 5,889.67 | 5,885.54 | 5,889.67 | 0.0K |
| 10:23 | 5,889.69 | 5,895.69 | 5,889.21 | 5,895.69 | 0.0K |
| 10:24 | 5,895.74 | 5,898.95 | 5,894.58 | 5,898.90 | 0.0K |
| 10:25 | 5,898.29 | 5,900.79 | 5,897.00 | 5,900.79 | 0.0K |
| 10:26 | 5,900.24 | 5,902.06 | 5,898.11 | 5,898.11 | 0.0K |
| 10:27 | 5,897.17 | 5,900.57 | 5,897.17 | 5,900.58 | 0.0K |
| 10:28 | 5,901.49 | 5,903.93 | 5,900.47 | 5,903.93 | 0.0K |
| 10:29 | 5,904.33 | 5,907.95 | 5,904.33 | 5,907.89 | 0.0K |
| 10:30 | 5,907.48 | 5,908.83 | 5,905.59 | 5,908.83 | 0.0K |
| 10:31 | 5,908.20 | 5,908.98 | 5,905.71 | 5,908.69 | 0.0K |
| 10:32 | 5,908.47 | 5,909.58 | 5,906.02 | 5,909.58 | 0.0K |
| 10:33 | 5,909.74 | 5,912.24 | 5,909.74 | 5,911.29 | 0.0K |
| 10:34 | 5,911.61 | 5,911.93 | 5,909.27 | 5,911.74 | 0.0K |
| 10:35 | 5,913.24 | 5,913.81 | 5,907.80 | 5,912.28 | 0.0K |
| 10:36 | 5,911.21 | 5,911.34 | 5,909.47 | 5,909.74 | 0.0K |
| 10:37 | 5,909.73 | 5,910.46 | 5,909.03 | 5,910.46 | 0.0K |
| 10:38 | 5,910.13 | 5,910.25 | 5,907.44 | 5,908.62 | 0.0K |
| 10:39 | 5,908.60 | 5,913.45 | 5,908.49 | 5,910.97 | 0.0K |
| 10:40 | 5,911.78 | 5,914.56 | 5,911.44 | 5,914.26 | 0.0K |
| 10:41 | 5,913.67 | 5,914.19 | 5,911.15 | 5,913.99 | 0.0K |
| 10:42 | 5,914.24 | 5,915.28 | 5,913.92 | 5,915.14 | 0.0K |
| 10:43 | 5,915.26 | 5,915.26 | 5,911.93 | 5,911.93 | 0.0K |
| 10:44 | 5,912.00 | 5,914.03 | 5,910.09 | 5,914.03 | 0.0K |
| 10:45 | 5,913.43 | 5,913.43 | 5,911.31 | 5,912.41 | 0.0K |
| 10:46 | 5,912.12 | 5,914.49 | 5,910.74 | 5,910.74 | 0.0K |
| 10:47 | 5,910.08 | 5,910.93 | 5,907.46 | 5,907.84 | 0.0K |
| 10:48 | 5,908.08 | 5,908.15 | 5,907.03 | 5,907.41 | 0.0K |
| 10:49 | 5,907.68 | 5,907.68 | 5,905.28 | 5,906.60 | 0.0K |
| 10:50 | 5,906.65 | 5,910.83 | 5,906.65 | 5,908.05 | 0.0K |
| 10:51 | 5,907.81 | 5,909.77 | 5,906.00 | 5,906.16 | 0.0K |
| 10:52 | 5,906.56 | 5,908.58 | 5,905.28 | 5,905.97 | 0.0K |
| 10:53 | 5,905.73 | 5,906.81 | 5,904.28 | 5,905.42 | 0.0K |
| 10:54 | 5,905.35 | 5,910.41 | 5,905.35 | 5,910.31 | 0.0K |
| 10:55 | 5,909.80 | 5,911.51 | 5,906.89 | 5,907.41 | 0.0K |
| 10:56 | 5,907.33 | 5,907.33 | 5,903.54 | 5,903.54 | 0.0K |
| 10:57 | 5,903.44 | 5,903.88 | 5,900.86 | 5,900.92 | 0.0K |
| 10:58 | 5,901.14 | 5,901.51 | 5,900.53 | 5,901.51 | 0.0K |
| 10:59 | 5,902.48 | 5,902.48 | 5,898.88 | 5,899.25 | 0.0K |
| 11:00 | 5,899.17 | 5,899.54 | 5,898.04 | 5,898.05 | 0.0K |
| 11:01 | 5,898.96 | 5,900.89 | 5,898.15 | 5,898.15 | 0.0K |
| 11:02 | 5,897.85 | 5,898.98 | 5,896.96 | 5,898.01 | 0.0K |
| 11:03 | 5,897.90 | 5,897.90 | 5,893.75 | 5,894.77 | 0.0K |
| 11:04 | 5,894.58 | 5,896.24 | 5,893.88 | 5,894.40 | 0.0K |
| 11:05 | 5,894.87 | 5,895.57 | 5,893.64 | 5,893.64 | 0.0K |
| 11:06 | 5,894.25 | 5,894.73 | 5,889.74 | 5,889.74 | 0.0K |
| 11:07 | 5,889.55 | 5,892.94 | 5,889.55 | 5,891.73 | 0.0K |
| 11:08 | 5,892.15 | 5,892.57 | 5,889.62 | 5,889.95 | 0.0K |
| 11:09 | 5,889.50 | 5,889.60 | 5,887.21 | 5,888.22 | 0.0K |
| 11:10 | 5,888.65 | 5,892.44 | 5,888.65 | 5,891.58 | 0.0K |
| 11:11 | 5,891.95 | 5,893.35 | 5,890.42 | 5,892.48 | 0.0K |
| 11:12 | 5,892.85 | 5,893.40 | 5,890.14 | 5,890.78 | 0.0K |
| 11:13 | 5,890.71 | 5,892.27 | 5,890.39 | 5,891.03 | 0.0K |
| 11:14 | 5,891.98 | 5,892.81 | 5,890.09 | 5,892.65 | 0.0K |
| 11:15 | 5,891.91 | 5,893.40 | 5,890.85 | 5,891.84 | 0.0K |
| 11:16 | 5,891.88 | 5,894.93 | 5,891.88 | 5,894.93 | 0.0K |
| 11:17 | 5,895.19 | 5,896.05 | 5,892.60 | 5,894.32 | 0.0K |
| 11:18 | 5,894.24 | 5,894.27 | 5,892.04 | 5,892.34 | 0.0K |
| 11:19 | 5,892.09 | 5,893.64 | 5,891.32 | 5,892.24 | 0.0K |
| 11:20 | 5,892.79 | 5,893.30 | 5,889.85 | 5,889.85 | 0.0K |
| 11:21 | 5,890.09 | 5,891.56 | 5,889.18 | 5,890.85 | 0.0K |
| 11:22 | 5,890.60 | 5,890.60 | 5,887.42 | 5,887.42 | 0.0K |
| 11:23 | 5,887.31 | 5,888.42 | 5,886.04 | 5,886.20 | 0.0K |
| 11:24 | 5,885.90 | 5,885.90 | 5,883.85 | 5,884.83 | 0.0K |
| 11:25 | 5,884.81 | 5,884.92 | 5,883.03 | 5,883.21 | 0.0K |
| 11:26 | 5,883.02 | 5,883.89 | 5,882.13 | 5,883.25 | 0.0K |
| 11:27 | 5,883.08 | 5,883.49 | 5,880.58 | 5,880.58 | 0.0K |
| 11:28 | 5,880.77 | 5,880.97 | 5,878.61 | 5,878.61 | 0.0K |
| 11:29 | 5,879.44 | 5,883.39 | 5,878.84 | 5,881.23 | 0.0K |
| 11:30 | 5,880.97 | 5,882.43 | 5,880.30 | 5,881.47 | 0.0K |
| 11:31 | 5,880.98 | 5,882.01 | 5,879.53 | 5,880.01 | 0.0K |
| 11:32 | 5,880.00 | 5,881.26 | 5,879.32 | 5,879.89 | 0.0K |
| 11:33 | 5,880.98 | 5,881.52 | 5,879.91 | 5,879.99 | 0.0K |
| 11:34 | 5,879.93 | 5,880.16 | 5,879.51 | 5,880.15 | 0.0K |
| 11:35 | 5,880.37 | 5,882.41 | 5,879.25 | 5,880.38 | 0.0K |
| 11:36 | 5,880.51 | 5,880.51 | 5,877.84 | 5,877.84 | 0.0K |
| 11:37 | 5,879.50 | 5,884.93 | 5,877.83 | 5,884.22 | 0.0K |
| 11:38 | 5,884.86 | 5,885.45 | 5,883.50 | 5,884.12 | 0.0K |
| 11:39 | 5,883.54 | 5,883.54 | 5,878.66 | 5,878.69 | 0.0K |
| 11:40 | 5,878.61 | 5,879.73 | 5,878.00 | 5,879.43 | 0.0K |
| 11:41 | 5,879.82 | 5,880.50 | 5,877.64 | 5,878.20 | 0.0K |
| 11:42 | 5,877.74 | 5,880.02 | 5,877.74 | 5,879.71 | 0.0K |
| 11:43 | 5,879.59 | 5,881.31 | 5,879.28 | 5,880.81 | 0.0K |
| 11:44 | 5,880.89 | 5,882.82 | 5,880.28 | 5,882.82 | 0.0K |
| 11:45 | 5,882.45 | 5,883.41 | 5,881.51 | 5,883.33 | 0.0K |
| 11:46 | 5,884.48 | 5,889.54 | 5,884.48 | 5,889.54 | 0.0K |
| 11:47 | 5,889.48 | 5,893.47 | 5,889.18 | 5,892.13 | 0.0K |
| 11:48 | 5,892.00 | 5,892.82 | 5,890.93 | 5,891.64 | 0.0K |
| 11:49 | 5,891.74 | 5,891.82 | 5,889.92 | 5,890.16 | 0.0K |
| 11:50 | 5,889.40 | 5,891.54 | 5,887.39 | 5,890.15 | 0.0K |
| 11:51 | 5,890.33 | 5,891.29 | 5,889.10 | 5,889.08 | 0.0K |
| 11:52 | 5,888.13 | 5,888.78 | 5,887.63 | 5,888.51 | 0.0K |
| 11:53 | 5,887.84 | 5,888.22 | 5,881.75 | 5,881.96 | 0.0K |
| 11:54 | 5,881.53 | 5,881.99 | 5,880.11 | 5,880.09 | 0.0K |
| 11:55 | 5,880.37 | 5,881.48 | 5,880.33 | 5,880.73 | 0.0K |
| 11:56 | 5,881.03 | 5,888.54 | 5,881.03 | 5,887.92 | 0.0K |
| 11:57 | 5,888.87 | 5,888.87 | 5,886.85 | 5,888.07 | 0.0K |
| 11:58 | 5,888.38 | 5,888.38 | 5,883.67 | 5,883.67 | 0.0K |
| 11:59 | 5,883.61 | 5,884.66 | 5,883.24 | 5,884.41 | 0.0K |
| 12:00 | 5,884.85 | 5,888.57 | 5,883.19 | 5,888.23 | 0.0K |
| 12:01 | 5,888.00 | 5,889.21 | 5,887.88 | 5,888.64 | 0.0K |
| 12:02 | 5,888.61 | 5,892.62 | 5,888.61 | 5,892.36 | 0.0K |
| 12:03 | 5,892.29 | 5,894.38 | 5,891.54 | 5,893.11 | 0.0K |
| 12:04 | 5,892.70 | 5,892.79 | 5,891.03 | 5,891.68 | 0.0K |
| 12:05 | 5,891.67 | 5,892.20 | 5,888.13 | 5,889.48 | 0.0K |
| 12:06 | 5,889.54 | 5,890.89 | 5,888.14 | 5,890.89 | 0.0K |
| 12:07 | 5,891.09 | 5,891.09 | 5,888.21 | 5,888.21 | 0.0K |
| 12:08 | 5,887.41 | 5,887.41 | 5,883.44 | 5,883.44 | 0.0K |
| 12:09 | 5,882.95 | 5,883.76 | 5,881.94 | 5,883.35 | 0.0K |
| 12:10 | 5,883.12 | 5,883.77 | 5,882.27 | 5,883.77 | 0.0K |
| 12:11 | 5,883.94 | 5,886.51 | 5,883.24 | 5,883.83 | 0.0K |
| 12:12 | 5,883.81 | 5,884.57 | 5,883.09 | 5,884.31 | 0.0K |
| 12:13 | 5,884.60 | 5,890.42 | 5,884.60 | 5,890.22 | 0.0K |
| 12:14 | 5,890.46 | 5,890.46 | 5,886.84 | 5,886.84 | 0.0K |
| 12:15 | 5,887.24 | 5,889.12 | 5,885.73 | 5,889.12 | 0.0K |
| 12:16 | 5,889.41 | 5,889.95 | 5,886.91 | 5,886.91 | 0.0K |
| 12:17 | 5,886.43 | 5,886.93 | 5,885.22 | 5,885.22 | 0.0K |
| 12:18 | 5,885.57 | 5,886.86 | 5,884.73 | 5,884.73 | 0.0K |
| 12:19 | 5,885.14 | 5,885.14 | 5,883.65 | 5,883.76 | 0.0K |
| 12:20 | 5,883.96 | 5,883.96 | 5,881.60 | 5,882.28 | 0.0K |
| 12:21 | 5,882.86 | 5,883.03 | 5,878.89 | 5,878.89 | 0.0K |
| 12:22 | 5,880.07 | 5,881.36 | 5,878.72 | 5,881.36 | 0.0K |
| 12:23 | 5,881.83 | 5,883.72 | 5,881.83 | 5,883.14 | 0.0K |
| 12:24 | 5,883.21 | 5,884.17 | 5,882.35 | 5,883.27 | 0.0K |
| 12:25 | 5,883.28 | 5,883.28 | 5,881.24 | 5,881.24 | 0.0K |
| 12:26 | 5,881.53 | 5,887.12 | 5,881.53 | 5,885.61 | 0.0K |
| 12:27 | 5,886.05 | 5,891.47 | 5,886.05 | 5,891.47 | 0.0K |
| 12:28 | 5,891.63 | 5,894.01 | 5,891.63 | 5,892.52 | 0.0K |
| 12:29 | 5,892.62 | 5,892.84 | 5,890.63 | 5,891.70 | 0.0K |
| 12:30 | 5,891.70 | 5,891.70 | 5,890.21 | 5,890.54 | 0.0K |
| 12:31 | 5,890.58 | 5,891.63 | 5,889.68 | 5,890.96 | 0.0K |
| 12:32 | 5,890.75 | 5,894.17 | 5,890.42 | 5,893.22 | 0.0K |
| 12:33 | 5,893.37 | 5,895.25 | 5,893.32 | 5,894.24 | 0.0K |
| 12:34 | 5,894.32 | 5,895.71 | 5,893.30 | 5,895.71 | 0.0K |
| 12:35 | 5,895.82 | 5,896.24 | 5,894.77 | 5,895.30 | 0.0K |
| 12:36 | 5,895.71 | 5,897.31 | 5,895.53 | 5,896.85 | 0.0K |
| 12:37 | 5,896.72 | 5,896.72 | 5,894.44 | 5,895.25 | 0.0K |
| 12:38 | 5,895.90 | 5,895.90 | 5,892.33 | 5,893.15 | 0.0K |
| 12:39 | 5,893.05 | 5,893.59 | 5,891.96 | 5,892.00 | 0.0K |
| 12:40 | 5,892.84 | 5,893.48 | 5,889.90 | 5,891.63 | 0.0K |
| 12:41 | 5,891.40 | 5,891.95 | 5,890.78 | 5,891.77 | 0.0K |
| 12:42 | 5,891.80 | 5,892.76 | 5,891.73 | 5,892.49 | 0.0K |
| 12:43 | 5,892.98 | 5,892.98 | 5,891.34 | 5,891.71 | 0.0K |
| 12:44 | 5,891.80 | 5,891.80 | 5,888.87 | 5,891.41 | 0.0K |
| 12:45 | 5,891.85 | 5,892.05 | 5,889.20 | 5,889.87 | 0.0K |
| 12:46 | 5,889.69 | 5,889.77 | 5,887.92 | 5,888.92 | 0.0K |
| 12:47 | 5,888.98 | 5,888.98 | 5,886.07 | 5,886.28 | 0.0K |
| 12:48 | 5,886.39 | 5,887.29 | 5,885.79 | 5,887.20 | 0.0K |
| 12:49 | 5,887.42 | 5,887.66 | 5,884.03 | 5,884.03 | 0.0K |
| 12:50 | 5,884.19 | 5,884.19 | 5,882.53 | 5,882.64 | 0.0K |
| 12:51 | 5,882.50 | 5,882.50 | 5,881.41 | 5,881.89 | 0.0K |
| 12:52 | 5,882.08 | 5,882.08 | 5,878.45 | 5,878.45 | 0.0K |
| 12:53 | 5,878.63 | 5,879.54 | 5,878.42 | 5,878.95 | 0.0K |
| 12:54 | 5,879.96 | 5,881.10 | 5,878.30 | 5,878.62 | 0.0K |
| 12:55 | 5,878.83 | 5,879.37 | 5,878.58 | 5,879.37 | 0.0K |
| 12:56 | 5,878.95 | 5,878.95 | 5,877.23 | 5,877.44 | 0.0K |
| 12:57 | 5,877.87 | 5,879.48 | 5,876.56 | 5,876.93 | 0.0K |
| 12:58 | 5,876.85 | 5,878.90 | 5,876.36 | 5,878.57 | 0.0K |
| 12:59 | 5,878.48 | 5,878.48 | 5,876.36 | 5,876.73 | 0.0K |
| 13:00 | 5,877.01 | 5,878.36 | 5,876.37 | 5,876.86 | 0.0K |
| 13:01 | 5,876.63 | 5,878.67 | 5,876.63 | 5,877.97 | 0.0K |
| 13:02 | 5,878.78 | 5,880.21 | 5,878.78 | 5,879.06 | 0.0K |
| 13:03 | 5,878.72 | 5,881.57 | 5,878.47 | 5,880.68 | 0.0K |
| 13:04 | 5,880.44 | 5,880.44 | 5,879.47 | 5,879.73 | 0.0K |
| 13:05 | 5,880.81 | 5,882.89 | 5,880.73 | 5,882.66 | 0.0K |
| 13:06 | 5,882.42 | 5,882.42 | 5,878.94 | 5,879.27 | 0.0K |
| 13:07 | 5,879.47 | 5,880.14 | 5,878.13 | 5,878.50 | 0.0K |
| 13:08 | 5,879.70 | 5,879.70 | 5,878.21 | 5,878.27 | 0.0K |
| 13:09 | 5,878.39 | 5,880.26 | 5,878.39 | 5,879.14 | 0.0K |
| 13:10 | 5,879.21 | 5,881.59 | 5,878.44 | 5,880.01 | 0.0K |
| 13:11 | 5,879.74 | 5,880.20 | 5,877.71 | 5,880.20 | 0.0K |
| 13:12 | 5,881.08 | 5,881.08 | 5,878.70 | 5,878.84 | 0.0K |
| 13:13 | 5,878.66 | 5,879.72 | 5,877.87 | 5,879.04 | 0.0K |
| 13:14 | 5,878.77 | 5,880.66 | 5,878.58 | 5,879.23 | 0.0K |
| 13:15 | 5,879.57 | 5,881.09 | 5,879.31 | 5,880.52 | 0.0K |
| 13:16 | 5,880.60 | 5,881.74 | 5,880.23 | 5,881.42 | 0.0K |
| 13:17 | 5,881.59 | 5,881.92 | 5,880.62 | 5,880.76 | 0.0K |
| 13:18 | 5,880.63 | 5,880.71 | 5,878.10 | 5,878.10 | 0.0K |
| 13:19 | 5,877.94 | 5,878.25 | 5,877.07 | 5,878.25 | 0.0K |
| 13:20 | 5,879.16 | 5,881.82 | 5,879.16 | 5,880.00 | 0.0K |
| 13:21 | 5,879.77 | 5,880.28 | 5,878.22 | 5,878.22 | 0.0K |
| 13:22 | 5,877.90 | 5,879.20 | 5,877.52 | 5,878.36 | 0.0K |
| 13:23 | 5,878.39 | 5,880.65 | 5,878.39 | 5,879.47 | 0.0K |
| 13:24 | 5,879.17 | 5,879.46 | 5,876.36 | 5,877.37 | 0.0K |
| 13:25 | 5,877.23 | 5,880.22 | 5,877.14 | 5,878.18 | 0.0K |
| 13:26 | 5,878.43 | 5,878.91 | 5,876.56 | 5,877.52 | 0.0K |
| 13:27 | 5,877.82 | 5,877.82 | 5,876.00 | 5,876.00 | 0.0K |
| 13:28 | 5,876.29 | 5,876.42 | 5,875.74 | 5,876.21 | 0.0K |
| 13:29 | 5,876.44 | 5,876.44 | 5,875.31 | 5,875.72 | 0.0K |
| 13:30 | 5,875.88 | 5,878.77 | 5,875.88 | 5,878.14 | 0.0K |
| 13:31 | 5,878.22 | 5,884.67 | 5,878.22 | 5,883.05 | 0.0K |
| 13:32 | 5,883.10 | 5,884.49 | 5,882.17 | 5,882.78 | 0.0K |
| 13:33 | 5,882.59 | 5,885.80 | 5,882.59 | 5,885.72 | 0.0K |
| 13:34 | 5,885.58 | 5,886.53 | 5,884.43 | 5,884.49 | 0.0K |
| 13:35 | 5,884.78 | 5,888.20 | 5,884.78 | 5,888.20 | 0.0K |
| 13:36 | 5,888.91 | 5,889.63 | 5,886.50 | 5,886.50 | 0.0K |
| 13:37 | 5,886.04 | 5,886.85 | 5,885.74 | 5,886.52 | 0.0K |
| 13:38 | 5,886.64 | 5,886.64 | 5,881.08 | 5,881.73 | 0.0K |
| 13:39 | 5,881.17 | 5,881.37 | 5,880.70 | 5,880.94 | 0.0K |
| 13:40 | 5,881.53 | 5,887.16 | 5,881.53 | 5,886.67 | 0.0K |
| 13:41 | 5,886.35 | 5,886.72 | 5,885.23 | 5,886.54 | 0.0K |
| 13:42 | 5,886.26 | 5,888.33 | 5,884.51 | 5,888.17 | 0.0K |
| 13:43 | 5,888.27 | 5,888.84 | 5,887.74 | 5,887.81 | 0.0K |
| 13:44 | 5,887.74 | 5,887.74 | 5,886.56 | 5,886.87 | 0.0K |
| 13:45 | 5,886.58 | 5,886.58 | 5,884.71 | 5,884.73 | 0.0K |
| 13:46 | 5,885.17 | 5,885.17 | 5,884.32 | 5,885.10 | 0.0K |
| 13:47 | 5,885.22 | 5,887.36 | 5,885.13 | 5,887.29 | 0.0K |
| 13:48 | 5,887.54 | 5,887.54 | 5,882.94 | 5,883.38 | 0.0K |
| 13:49 | 5,883.67 | 5,883.67 | 5,881.63 | 5,882.57 | 0.0K |
| 13:50 | 5,882.58 | 5,883.58 | 5,881.74 | 5,883.58 | 0.0K |
| 13:51 | 5,883.02 | 5,884.72 | 5,883.02 | 5,883.71 | 0.0K |
| 13:52 | 5,883.84 | 5,886.33 | 5,883.84 | 5,886.33 | 0.0K |
| 13:53 | 5,886.54 | 5,887.03 | 5,885.24 | 5,885.24 | 0.0K |
| 13:54 | 5,884.97 | 5,886.16 | 5,884.97 | 5,885.03 | 0.0K |
| 13:55 | 5,885.03 | 5,885.35 | 5,883.53 | 5,883.53 | 0.0K |
| 13:56 | 5,883.21 | 5,883.21 | 5,881.44 | 5,881.63 | 0.0K |
| 13:57 | 5,881.85 | 5,882.34 | 5,879.71 | 5,882.34 | 0.0K |
| 13:58 | 5,881.88 | 5,882.38 | 5,880.82 | 5,881.69 | 0.0K |
| 13:59 | 5,881.62 | 5,882.26 | 5,880.52 | 5,881.43 | 0.0K |
| 14:00 | 5,881.68 | 5,882.97 | 5,881.59 | 5,882.62 | 0.0K |
| 14:01 | 5,882.96 | 5,885.12 | 5,882.84 | 5,885.12 | 0.0K |
| 14:02 | 5,885.04 | 5,885.80 | 5,883.99 | 5,885.48 | 0.0K |
| 14:03 | 5,885.24 | 5,888.73 | 5,884.85 | 5,888.43 | 0.0K |
| 14:04 | 5,888.41 | 5,888.45 | 5,886.44 | 5,887.09 | 0.0K |
| 14:05 | 5,886.65 | 5,886.65 | 5,883.28 | 5,883.83 | 0.0K |
| 14:06 | 5,883.73 | 5,884.16 | 5,882.99 | 5,883.29 | 0.0K |
| 14:07 | 5,884.49 | 5,884.92 | 5,884.06 | 5,884.52 | 0.0K |
| 14:08 | 5,884.45 | 5,886.69 | 5,884.18 | 5,885.12 | 0.0K |
| 14:09 | 5,885.37 | 5,886.80 | 5,883.09 | 5,883.53 | 0.0K |
| 14:10 | 5,883.66 | 5,887.16 | 5,882.98 | 5,887.16 | 0.0K |
| 14:11 | 5,887.82 | 5,888.68 | 5,887.73 | 5,888.06 | 0.0K |
| 14:12 | 5,887.69 | 5,888.17 | 5,886.04 | 5,885.97 | 0.0K |
| 14:13 | 5,886.16 | 5,887.31 | 5,885.73 | 5,887.20 | 0.0K |
| 14:14 | 5,887.10 | 5,887.87 | 5,885.24 | 5,885.24 | 0.0K |
| 14:15 | 5,885.99 | 5,888.21 | 5,884.91 | 5,888.21 | 0.0K |
| 14:16 | 5,889.01 | 5,889.88 | 5,888.64 | 5,889.68 | 0.0K |
| 14:17 | 5,889.62 | 5,889.79 | 5,889.24 | 5,889.39 | 0.0K |
| 14:18 | 5,889.39 | 5,890.30 | 5,888.21 | 5,888.85 | 0.0K |
| 14:19 | 5,889.24 | 5,893.69 | 5,889.24 | 5,893.61 | 0.0K |
| 14:20 | 5,893.37 | 5,894.54 | 5,891.75 | 5,894.33 | 0.0K |
| 14:21 | 5,894.14 | 5,894.50 | 5,892.67 | 5,892.67 | 0.0K |
| 14:22 | 5,892.46 | 5,894.12 | 5,892.46 | 5,893.64 | 0.0K |
| 14:23 | 5,893.53 | 5,893.68 | 5,893.05 | 5,893.42 | 0.0K |
| 14:24 | 5,894.02 | 5,895.09 | 5,893.77 | 5,894.57 | 0.0K |
| 14:25 | 5,894.47 | 5,899.06 | 5,894.47 | 5,899.06 | 0.0K |
| 14:26 | 5,898.99 | 5,900.37 | 5,898.79 | 5,900.25 | 0.0K |
| 14:27 | 5,900.56 | 5,903.58 | 5,900.52 | 5,902.57 | 0.0K |
| 14:28 | 5,902.97 | 5,905.09 | 5,902.97 | 5,905.00 | 0.0K |
| 14:29 | 5,905.76 | 5,906.85 | 5,905.49 | 5,905.49 | 0.0K |
| 14:30 | 5,905.55 | 5,905.55 | 5,901.54 | 5,901.48 | 0.0K |
| 14:31 | 5,900.92 | 5,901.29 | 5,897.40 | 5,899.50 | 0.0K |
| 14:32 | 5,899.89 | 5,902.51 | 5,899.60 | 5,902.35 | 0.0K |
| 14:33 | 5,901.83 | 5,902.91 | 5,901.36 | 5,901.58 | 0.0K |
| 14:34 | 5,900.35 | 5,901.06 | 5,898.53 | 5,900.80 | 0.0K |
| 14:35 | 5,900.81 | 5,901.03 | 5,899.59 | 5,899.93 | 0.0K |
| 14:36 | 5,899.47 | 5,901.85 | 5,899.16 | 5,899.57 | 0.0K |
| 14:37 | 5,899.74 | 5,899.86 | 5,896.68 | 5,897.27 | 0.0K |
| 14:38 | 5,897.23 | 5,897.23 | 5,894.41 | 5,894.95 | 0.0K |
| 14:39 | 5,895.23 | 5,899.22 | 5,895.01 | 5,898.65 | 0.0K |
| 14:40 | 5,898.73 | 5,899.89 | 5,897.15 | 5,898.40 | 0.0K |
| 14:41 | 5,898.03 | 5,898.20 | 5,896.14 | 5,896.14 | 0.0K |
| 14:42 | 5,895.48 | 5,895.48 | 5,893.78 | 5,894.09 | 0.0K |
| 14:43 | 5,893.80 | 5,893.80 | 5,892.02 | 5,892.02 | 0.0K |
| 14:44 | 5,891.87 | 5,891.87 | 5,890.67 | 5,890.90 | 0.0K |
| 14:45 | 5,891.08 | 5,891.08 | 5,888.66 | 5,889.54 | 0.0K |
| 14:46 | 5,888.92 | 5,888.92 | 5,886.63 | 5,886.80 | 0.0K |
| 14:47 | 5,886.54 | 5,887.20 | 5,885.07 | 5,886.37 | 0.0K |
| 14:48 | 5,886.26 | 5,886.65 | 5,883.19 | 5,883.28 | 0.0K |
| 14:49 | 5,883.41 | 5,883.59 | 5,880.77 | 5,881.55 | 0.0K |
| 14:50 | 5,882.11 | 5,882.11 | 5,877.60 | 5,877.81 | 0.0K |
| 14:51 | 5,878.21 | 5,878.78 | 5,877.36 | 5,878.78 | 0.0K |
| 14:52 | 5,879.66 | 5,882.87 | 5,878.71 | 5,882.63 | 0.0K |
| 14:53 | 5,882.78 | 5,882.78 | 5,879.89 | 5,880.37 | 0.0K |
| 14:54 | 5,881.03 | 5,883.09 | 5,881.03 | 5,882.27 | 0.0K |
| 14:55 | 5,882.24 | 5,882.24 | 5,880.70 | 5,880.88 | 0.0K |
| 14:56 | 5,880.74 | 5,882.11 | 5,879.98 | 5,881.88 | 0.0K |
| 14:57 | 5,882.23 | 5,885.55 | 5,882.02 | 5,885.51 | 0.0K |
| 14:58 | 5,885.90 | 5,887.79 | 5,884.65 | 5,884.65 | 0.0K |
| 14:59 | 5,884.59 | 5,884.59 | 5,883.60 | 5,884.02 | 0.0K |
| 15:00 | 5,884.07 | 5,885.87 | 5,883.32 | 5,884.74 | 0.0K |
| 15:01 | 5,885.36 | 5,888.10 | 5,885.36 | 5,885.66 | 0.0K |
| 15:02 | 5,886.04 | 5,888.97 | 5,886.04 | 5,888.97 | 0.0K |
| 15:03 | 5,888.58 | 5,888.84 | 5,888.04 | 5,888.42 | 0.0K |
| 15:04 | 5,888.40 | 5,889.06 | 5,887.49 | 5,887.62 | 0.0K |
| 15:05 | 5,887.02 | 5,887.02 | 5,883.30 | 5,883.28 | 0.0K |
| 15:06 | 5,883.35 | 5,883.35 | 5,881.60 | 5,881.67 | 0.0K |
| 15:07 | 5,882.06 | 5,882.23 | 5,879.65 | 5,880.61 | 0.0K |
| 15:08 | 5,881.04 | 5,887.65 | 5,879.90 | 5,887.09 | 0.0K |
| 15:09 | 5,887.09 | 5,888.65 | 5,886.64 | 5,888.65 | 0.0K |
| 15:10 | 5,888.42 | 5,889.20 | 5,886.63 | 5,888.49 | 0.0K |
| 15:11 | 5,888.30 | 5,890.34 | 5,887.20 | 5,887.49 | 0.0K |
| 15:12 | 5,887.56 | 5,890.95 | 5,886.90 | 5,890.80 | 0.0K |
| 15:13 | 5,890.52 | 5,890.52 | 5,886.17 | 5,886.17 | 0.0K |
| 15:14 | 5,885.97 | 5,886.15 | 5,883.84 | 5,884.51 | 0.0K |
| 15:15 | 5,884.36 | 5,884.36 | 5,882.92 | 5,883.58 | 0.0K |
| 15:16 | 5,883.57 | 5,886.57 | 5,883.42 | 5,886.57 | 0.0K |
| 15:17 | 5,886.54 | 5,887.04 | 5,883.71 | 5,883.71 | 0.0K |
| 15:18 | 5,884.12 | 5,886.77 | 5,884.04 | 5,886.77 | 0.0K |
| 15:19 | 5,888.60 | 5,889.99 | 5,888.29 | 5,888.40 | 0.0K |
| 15:20 | 5,888.41 | 5,890.07 | 5,887.64 | 5,889.82 | 0.0K |
| 15:21 | 5,890.23 | 5,890.97 | 5,889.11 | 5,889.98 | 0.0K |
| 15:22 | 5,889.56 | 5,890.92 | 5,889.14 | 5,890.70 | 0.0K |
| 15:23 | 5,891.92 | 5,891.92 | 5,890.24 | 5,890.60 | 0.0K |
| 15:24 | 5,890.51 | 5,894.54 | 5,890.51 | 5,893.72 | 0.0K |
| 15:25 | 5,893.39 | 5,893.55 | 5,890.41 | 5,893.55 | 0.0K |
| 15:26 | 5,893.88 | 5,895.89 | 5,893.31 | 5,895.89 | 0.0K |
| 15:27 | 5,895.81 | 5,895.98 | 5,893.14 | 5,893.14 | 0.0K |
| 15:28 | 5,893.49 | 5,893.49 | 5,888.67 | 5,888.66 | 0.0K |
| 15:29 | 5,889.59 | 5,889.93 | 5,888.71 | 5,889.02 | 0.0K |
| 15:30 | 5,891.41 | 5,891.79 | 5,890.94 | 5,891.08 | 0.0K |
| 15:31 | 5,890.91 | 5,892.30 | 5,890.10 | 5,890.28 | 0.0K |
| 15:32 | 5,890.70 | 5,890.88 | 5,888.99 | 5,889.84 | 0.0K |
| 15:33 | 5,889.73 | 5,890.41 | 5,887.06 | 5,887.91 | 0.0K |
| 15:34 | 5,888.60 | 5,889.39 | 5,887.89 | 5,888.53 | 0.0K |
| 15:35 | 5,888.93 | 5,890.07 | 5,888.93 | 5,889.76 | 0.0K |
| 15:36 | 5,890.30 | 5,894.10 | 5,890.30 | 5,894.10 | 0.0K |
| 15:37 | 5,893.64 | 5,894.36 | 5,891.88 | 5,891.88 | 0.0K |
| 15:38 | 5,892.33 | 5,893.88 | 5,890.56 | 5,893.21 | 0.0K |
| 15:39 | 5,893.18 | 5,895.45 | 5,893.18 | 5,893.31 | 0.0K |
| 15:40 | 5,893.60 | 5,895.17 | 5,891.83 | 5,892.24 | 0.0K |
| 15:41 | 5,893.91 | 5,893.97 | 5,891.54 | 5,891.99 | 0.0K |
| 15:42 | 5,892.93 | 5,896.18 | 5,892.93 | 5,896.04 | 0.0K |
| 15:43 | 5,895.94 | 5,897.90 | 5,895.52 | 5,897.07 | 0.0K |
| 15:44 | 5,897.10 | 5,898.34 | 5,896.76 | 5,898.32 | 0.0K |
| 15:45 | 5,898.11 | 5,899.47 | 5,897.93 | 5,898.34 | 0.0K |
| 15:46 | 5,898.77 | 5,900.96 | 5,898.65 | 5,899.33 | 0.0K |
| 15:47 | 5,899.17 | 5,899.17 | 5,896.63 | 5,897.73 | 0.0K |
| 15:48 | 5,897.91 | 5,899.30 | 5,896.29 | 5,896.29 | 0.0K |
| 15:49 | 5,895.54 | 5,895.54 | 5,892.82 | 5,895.49 | 0.0K |
| 15:50 | 5,894.78 | 5,898.01 | 5,893.54 | 5,896.75 | 0.0K |
| 15:51 | 5,896.95 | 5,897.70 | 5,895.01 | 5,895.04 | 0.0K |
| 15:52 | 5,896.49 | 5,896.49 | 5,892.31 | 5,892.74 | 0.0K |
| 15:53 | 5,892.69 | 5,892.85 | 5,889.63 | 5,889.62 | 0.0K |
| 15:54 | 5,889.53 | 5,894.66 | 5,889.53 | 5,894.66 | 0.0K |
| 15:55 | 5,895.23 | 5,900.65 | 5,894.68 | 5,900.06 | 0.0K |
| 15:56 | 5,900.07 | 5,901.85 | 5,899.98 | 5,901.58 | 0.0K |
| 15:57 | 5,902.39 | 5,905.49 | 5,902.39 | 5,904.89 | 0.0K |
| 15:58 | 5,904.70 | 5,906.66 | 5,904.03 | 5,906.43 | 0.0K |
| 15:59 | 5,906.36 | 5,910.28 | 5,905.95 | 5,909.80 | 0.0K |
| 16:00 | 5,908.52 | 5,908.52 | 5,907.85 | 5,907.85 | 0.0K |