NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ アメリカ →
1,248.41
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,011.39 1,011.86 1,011.33 1,011.33 0.0K
09:30 1,012.06 1,031.15 1,012.06 1,030.62 0.0K
09:31 1,030.64 1,030.64 1,029.78 1,030.08 0.0K
09:32 1,030.05 1,030.35 1,029.42 1,029.42 0.0K
09:33 1,029.38 1,029.71 1,029.25 1,029.37 0.0K
09:34 1,029.22 1,029.24 1,028.76 1,029.10 0.0K
09:35 1,028.85 1,028.85 1,028.54 1,028.60 0.0K
09:36 1,028.71 1,028.80 1,028.49 1,028.61 0.0K
09:37 1,028.42 1,028.68 1,028.27 1,028.65 0.0K
09:38 1,028.67 1,029.90 1,028.51 1,029.80 0.0K
09:39 1,029.67 1,029.85 1,029.63 1,029.85 0.0K
09:40 1,029.85 1,030.17 1,029.80 1,030.17 0.0K
09:41 1,030.15 1,030.36 1,029.54 1,029.54 0.0K
09:42 1,029.28 1,029.28 1,028.39 1,028.39 0.0K
09:43 1,028.35 1,029.00 1,028.28 1,028.88 0.0K
09:44 1,028.80 1,028.90 1,028.33 1,028.41 0.0K
09:45 1,028.55 1,029.04 1,028.48 1,029.04 0.0K
09:46 1,029.02 1,029.02 1,028.28 1,028.35 0.0K
09:47 1,028.29 1,028.34 1,027.94 1,028.32 0.0K
09:48 1,028.32 1,028.65 1,028.32 1,028.35 0.0K
09:49 1,028.41 1,028.82 1,028.41 1,028.71 0.0K
09:50 1,028.66 1,028.78 1,028.51 1,028.64 0.0K
09:51 1,028.65 1,029.37 1,028.65 1,029.25 0.0K
09:52 1,029.28 1,029.69 1,029.21 1,029.65 0.0K
09:53 1,029.65 1,029.91 1,029.54 1,029.81 0.0K
09:54 1,029.75 1,030.13 1,029.75 1,029.92 0.0K
09:55 1,029.99 1,030.01 1,029.25 1,029.29 0.0K
09:56 1,029.35 1,029.35 1,029.02 1,029.06 0.0K
09:57 1,029.10 1,029.10 1,028.48 1,028.74 0.0K
09:58 1,028.65 1,028.75 1,028.45 1,028.45 0.0K
09:59 1,028.36 1,028.36 1,028.15 1,028.31 0.0K
10:00 1,028.30 1,028.46 1,027.95 1,027.95 0.0K
10:01 1,028.01 1,028.62 1,027.89 1,028.62 0.0K
10:02 1,028.74 1,029.38 1,028.74 1,029.23 0.0K
10:03 1,029.20 1,029.42 1,029.05 1,029.23 0.0K
10:04 1,029.23 1,029.48 1,029.20 1,029.39 0.0K
10:05 1,029.36 1,029.57 1,029.26 1,029.37 0.0K
10:06 1,029.39 1,029.64 1,029.28 1,029.58 0.0K
10:07 1,029.45 1,029.95 1,029.45 1,029.82 0.0K
10:08 1,029.88 1,029.96 1,029.79 1,029.96 0.0K
10:09 1,030.01 1,030.01 1,029.73 1,029.75 0.0K
10:10 1,029.76 1,029.97 1,029.62 1,029.97 0.0K
10:11 1,029.96 1,030.22 1,029.96 1,030.05 0.0K
10:12 1,030.01 1,030.49 1,030.01 1,030.47 0.0K
10:13 1,030.41 1,030.43 1,030.24 1,030.32 0.0K
10:14 1,030.29 1,030.29 1,029.92 1,029.97 0.0K
10:15 1,029.97 1,030.07 1,029.75 1,029.77 0.0K
10:16 1,029.77 1,029.99 1,029.66 1,029.88 0.0K
10:17 1,029.90 1,030.08 1,029.71 1,029.71 0.0K
10:18 1,029.72 1,029.72 1,029.33 1,029.33 0.0K
10:19 1,029.39 1,029.56 1,029.32 1,029.39 0.0K
10:20 1,029.44 1,029.50 1,029.05 1,029.11 0.0K
10:21 1,029.09 1,029.09 1,028.43 1,028.49 0.0K
10:22 1,028.46 1,028.46 1,028.01 1,028.20 0.0K
10:23 1,028.23 1,028.40 1,028.22 1,028.34 0.0K
10:24 1,028.32 1,028.36 1,027.94 1,028.00 0.0K
10:25 1,027.96 1,027.96 1,027.68 1,027.93 0.0K
10:26 1,027.89 1,027.91 1,027.06 1,027.06 0.0K
10:27 1,027.05 1,027.23 1,026.96 1,026.98 0.0K
10:28 1,026.78 1,026.78 1,026.35 1,026.56 0.0K
10:29 1,026.52 1,026.52 1,026.20 1,026.32 0.0K
10:30 1,026.32 1,026.32 1,025.56 1,025.57 0.0K
10:31 1,025.57 1,025.57 1,024.34 1,024.99 0.0K
10:32 1,025.19 1,025.68 1,025.14 1,025.67 0.0K
10:33 1,025.72 1,025.96 1,025.59 1,025.96 0.0K
10:34 1,026.05 1,026.05 1,025.79 1,025.84 0.0K
10:35 1,025.86 1,026.06 1,025.68 1,026.01 0.0K
10:36 1,026.08 1,026.52 1,026.08 1,026.43 0.0K
10:37 1,026.43 1,026.82 1,026.37 1,026.49 0.0K
10:38 1,026.49 1,026.81 1,026.47 1,026.81 0.0K
10:39 1,026.87 1,027.46 1,026.87 1,027.46 0.0K
10:40 1,027.47 1,028.00 1,027.47 1,028.00 0.0K
10:41 1,028.03 1,028.56 1,028.03 1,028.45 0.0K
10:42 1,028.44 1,028.56 1,028.36 1,028.53 0.0K
10:43 1,028.61 1,028.70 1,028.49 1,028.61 0.0K
10:44 1,028.72 1,028.79 1,028.59 1,028.65 0.0K
10:45 1,028.71 1,028.96 1,028.63 1,028.96 0.0K
10:46 1,029.03 1,029.14 1,028.86 1,029.01 0.0K
10:47 1,029.05 1,029.08 1,028.40 1,028.40 0.0K
10:48 1,028.41 1,028.53 1,028.37 1,028.48 0.0K
10:49 1,028.45 1,028.64 1,028.41 1,028.57 0.0K
10:50 1,028.55 1,028.70 1,028.49 1,028.67 0.0K
10:51 1,028.57 1,028.65 1,028.38 1,028.64 0.0K
10:52 1,028.64 1,028.73 1,028.62 1,028.73 0.0K
10:53 1,028.69 1,029.30 1,028.69 1,028.91 0.0K
10:54 1,028.98 1,029.19 1,028.98 1,029.18 0.0K
10:55 1,029.19 1,029.26 1,028.75 1,028.75 0.0K
10:56 1,028.75 1,028.75 1,028.53 1,028.75 0.0K
10:57 1,028.74 1,028.77 1,028.49 1,028.51 0.0K
10:58 1,028.49 1,028.59 1,028.49 1,028.54 0.0K
10:59 1,028.46 1,028.52 1,028.05 1,028.05 0.0K
11:00 1,028.12 1,028.21 1,027.67 1,027.74 0.0K
11:01 1,027.77 1,028.16 1,027.77 1,028.16 0.0K
11:02 1,028.19 1,028.56 1,028.13 1,028.56 0.0K
11:03 1,028.66 1,028.76 1,028.61 1,028.73 0.0K
11:04 1,028.75 1,028.89 1,028.74 1,028.89 0.0K
11:05 1,028.96 1,029.19 1,028.89 1,028.91 0.0K
11:06 1,028.94 1,028.94 1,028.58 1,028.79 0.0K
11:07 1,028.80 1,029.16 1,028.78 1,028.88 0.0K
11:08 1,028.77 1,028.82 1,028.64 1,028.66 0.0K
11:09 1,028.68 1,028.71 1,028.61 1,028.69 0.0K
11:10 1,028.75 1,029.15 1,028.62 1,029.15 0.0K
11:11 1,029.12 1,029.25 1,029.08 1,029.11 0.0K
11:12 1,029.13 1,029.44 1,029.11 1,029.44 0.0K
11:13 1,029.48 1,029.95 1,029.48 1,029.95 0.0K
11:14 1,029.96 1,030.13 1,029.94 1,029.96 0.0K
11:15 1,029.98 1,030.04 1,029.72 1,029.75 0.0K
11:16 1,029.70 1,029.70 1,029.39 1,029.39 0.0K
11:17 1,029.38 1,029.39 1,029.13 1,029.16 0.0K
11:18 1,029.13 1,029.31 1,029.07 1,029.31 0.0K
11:19 1,029.34 1,029.52 1,029.34 1,029.45 0.0K
11:20 1,029.43 1,029.43 1,029.19 1,029.22 0.0K
11:21 1,029.22 1,029.26 1,028.83 1,028.89 0.0K
11:22 1,028.86 1,028.86 1,028.50 1,028.50 0.0K
11:23 1,028.49 1,028.49 1,028.03 1,028.03 0.0K
11:24 1,028.11 1,028.17 1,027.90 1,028.17 0.0K
11:25 1,028.20 1,028.33 1,027.99 1,028.10 0.0K
11:26 1,028.09 1,028.36 1,028.09 1,028.36 0.0K
11:27 1,028.38 1,028.50 1,028.34 1,028.50 0.0K
11:28 1,028.54 1,028.75 1,028.32 1,028.39 0.0K
11:29 1,028.44 1,028.67 1,028.28 1,028.63 0.0K
11:30 1,028.66 1,028.90 1,028.59 1,028.70 0.0K
11:31 1,028.81 1,028.93 1,028.74 1,028.81 0.0K
11:32 1,028.85 1,028.92 1,028.71 1,028.91 0.0K
11:33 1,028.94 1,029.06 1,028.92 1,028.92 0.0K
11:34 1,028.92 1,028.96 1,028.78 1,028.79 0.0K
11:35 1,028.78 1,029.15 1,028.52 1,028.59 0.0K
11:36 1,028.62 1,028.71 1,028.60 1,028.68 0.0K
11:37 1,028.73 1,028.73 1,028.60 1,028.65 0.0K
11:38 1,028.61 1,028.72 1,028.61 1,028.67 0.0K
11:39 1,028.69 1,028.73 1,028.23 1,028.27 0.0K
11:40 1,028.29 1,028.32 1,028.20 1,028.25 0.0K
11:41 1,028.26 1,028.26 1,028.15 1,028.23 0.0K
11:42 1,028.26 1,028.37 1,028.24 1,028.24 0.0K
11:43 1,028.28 1,028.58 1,028.28 1,028.45 0.0K
11:44 1,028.49 1,028.53 1,028.35 1,028.35 0.0K
11:45 1,028.34 1,028.35 1,028.24 1,028.35 0.0K
11:46 1,028.35 1,028.42 1,028.29 1,028.33 0.0K
11:47 1,028.33 1,028.33 1,028.11 1,028.13 0.0K
11:48 1,028.16 1,028.25 1,028.12 1,028.24 0.0K
11:49 1,028.22 1,028.35 1,028.22 1,028.28 0.0K
11:50 1,028.27 1,028.42 1,028.27 1,028.42 0.0K
11:51 1,028.40 1,028.41 1,028.12 1,028.17 0.0K
11:52 1,028.15 1,028.26 1,028.06 1,028.12 0.0K
11:53 1,028.14 1,028.29 1,028.14 1,028.17 0.0K
11:54 1,028.21 1,028.30 1,028.13 1,028.25 0.0K
11:55 1,028.26 1,028.44 1,028.23 1,028.33 0.0K
11:56 1,028.38 1,028.38 1,028.25 1,028.28 0.0K
11:57 1,028.23 1,028.23 1,027.94 1,028.04 0.0K
11:58 1,027.99 1,028.20 1,027.99 1,028.13 0.0K
11:59 1,028.09 1,028.12 1,027.90 1,028.03 0.0K
12:00 1,028.02 1,028.08 1,027.95 1,027.96 0.0K
12:01 1,028.02 1,028.56 1,028.02 1,028.56 0.0K
12:02 1,028.57 1,028.66 1,028.54 1,028.66 0.0K
12:03 1,028.66 1,028.70 1,028.27 1,028.38 0.0K
12:04 1,028.39 1,028.49 1,028.37 1,028.49 0.0K
12:05 1,028.47 1,028.81 1,028.47 1,028.81 0.0K
12:06 1,028.79 1,029.05 1,028.79 1,029.05 0.0K
12:07 1,029.04 1,029.21 1,028.99 1,029.21 0.0K
12:08 1,029.26 1,029.27 1,029.20 1,029.23 0.0K
12:09 1,029.22 1,029.36 1,029.19 1,029.32 0.0K
12:10 1,029.34 1,029.45 1,029.33 1,029.35 0.0K
12:11 1,029.33 1,029.37 1,029.20 1,029.25 0.0K
12:12 1,029.27 1,029.33 1,029.15 1,029.16 0.0K
12:13 1,029.17 1,029.22 1,029.12 1,029.13 0.0K
12:14 1,029.15 1,029.25 1,029.15 1,029.23 0.0K
12:15 1,029.23 1,029.26 1,029.07 1,029.09 0.0K
12:16 1,029.09 1,029.11 1,029.02 1,029.04 0.0K
12:17 1,029.03 1,029.12 1,029.03 1,029.08 0.0K
12:18 1,029.06 1,029.22 1,029.05 1,029.16 0.0K
12:19 1,028.96 1,029.00 1,028.90 1,029.00 0.0K
12:20 1,028.97 1,029.19 1,028.92 1,029.19 0.0K
12:21 1,029.17 1,029.26 1,029.13 1,029.18 0.0K
12:22 1,029.24 1,029.48 1,029.24 1,029.44 0.0K
12:23 1,029.45 1,029.63 1,029.42 1,029.63 0.0K
12:24 1,029.65 1,029.84 1,029.65 1,029.84 0.0K
12:25 1,029.85 1,029.97 1,029.83 1,029.83 0.0K
12:26 1,029.81 1,029.81 1,029.52 1,029.58 0.0K
12:27 1,029.57 1,029.64 1,029.30 1,029.34 0.0K
12:28 1,029.30 1,029.35 1,029.23 1,029.23 0.0K
12:29 1,029.14 1,029.14 1,028.94 1,029.00 0.0K
12:30 1,028.98 1,029.17 1,028.95 1,028.95 0.0K
12:31 1,028.96 1,028.99 1,028.91 1,028.98 0.0K
12:32 1,029.02 1,029.13 1,028.98 1,029.04 0.0K
12:33 1,029.05 1,029.07 1,028.95 1,028.95 0.0K
12:34 1,028.97 1,029.11 1,028.96 1,029.09 0.0K
12:35 1,029.10 1,029.21 1,029.10 1,029.16 0.0K
12:36 1,029.19 1,029.21 1,029.12 1,029.20 0.0K
12:37 1,029.19 1,029.28 1,029.18 1,029.18 0.0K
12:38 1,029.20 1,029.23 1,029.14 1,029.17 0.0K
12:39 1,029.17 1,029.25 1,029.13 1,029.23 0.0K
12:40 1,029.26 1,029.35 1,029.19 1,029.35 0.0K
12:41 1,029.28 1,029.50 1,029.28 1,029.50 0.0K
12:42 1,029.49 1,029.54 1,029.44 1,029.53 0.0K
12:43 1,029.54 1,029.63 1,029.54 1,029.63 0.0K
12:44 1,029.66 1,029.74 1,029.58 1,029.67 0.0K
12:45 1,029.68 1,029.80 1,029.68 1,029.77 0.0K
12:46 1,029.77 1,029.94 1,029.75 1,029.94 0.0K
12:47 1,029.89 1,029.90 1,029.72 1,029.72 0.0K
12:48 1,029.78 1,029.89 1,029.78 1,029.81 0.0K
12:49 1,029.82 1,029.85 1,029.79 1,029.80 0.0K
12:50 1,029.77 1,029.81 1,029.72 1,029.76 0.0K
12:51 1,029.75 1,029.83 1,029.74 1,029.81 0.0K
12:52 1,029.78 1,030.16 1,029.78 1,030.02 0.0K
12:53 1,030.02 1,030.16 1,030.00 1,030.12 0.0K
12:54 1,030.09 1,030.12 1,029.95 1,030.01 0.0K
12:55 1,030.02 1,030.08 1,030.00 1,030.06 0.0K
12:56 1,030.09 1,030.14 1,030.05 1,030.11 0.0K
12:57 1,030.04 1,030.24 1,030.04 1,030.24 0.0K
12:58 1,030.21 1,030.21 1,030.09 1,030.09 0.0K
12:59 1,030.10 1,030.18 1,030.04 1,030.04 0.0K
13:00 1,030.05 1,030.12 1,029.99 1,030.11 0.0K
13:01 1,030.07 1,030.16 1,030.07 1,030.13 0.0K
13:02 1,030.08 1,030.12 1,029.97 1,029.98 0.0K
13:03 1,030.06 1,030.16 1,030.03 1,030.12 0.0K
13:04 1,030.09 1,030.20 1,030.07 1,030.19 0.0K
13:05 1,030.20 1,030.25 1,030.13 1,030.15 0.0K
13:06 1,030.15 1,030.21 1,030.07 1,030.08 0.0K
13:07 1,030.08 1,030.49 1,030.08 1,030.44 0.0K
13:08 1,030.41 1,030.75 1,030.41 1,030.72 0.0K
13:09 1,030.71 1,030.89 1,030.71 1,030.87 0.0K
13:10 1,030.87 1,030.87 1,030.53 1,030.54 0.0K
13:11 1,030.53 1,030.73 1,030.51 1,030.72 0.0K
13:12 1,030.69 1,030.71 1,030.62 1,030.69 0.0K
13:13 1,030.69 1,030.72 1,030.56 1,030.58 0.0K
13:14 1,030.59 1,030.61 1,030.52 1,030.59 0.0K
13:15 1,030.57 1,030.58 1,030.42 1,030.55 0.0K
13:16 1,030.53 1,030.56 1,030.47 1,030.54 0.0K
13:17 1,030.55 1,030.93 1,030.53 1,030.93 0.0K
13:18 1,030.92 1,030.95 1,030.81 1,030.81 0.0K
13:19 1,030.81 1,030.87 1,030.79 1,030.83 0.0K
13:20 1,030.84 1,030.84 1,030.43 1,030.43 0.0K
13:21 1,030.45 1,030.50 1,030.43 1,030.48 0.0K
13:22 1,030.46 1,030.50 1,030.33 1,030.37 0.0K
13:23 1,030.39 1,030.45 1,030.23 1,030.23 0.0K
13:24 1,030.21 1,030.28 1,030.15 1,030.21 0.0K
13:25 1,030.23 1,030.27 1,030.13 1,030.26 0.0K
13:26 1,030.24 1,030.32 1,030.20 1,030.20 0.0K
13:27 1,030.18 1,030.21 1,030.10 1,030.21 0.0K
13:28 1,030.16 1,030.43 1,030.16 1,030.43 0.0K
13:29 1,030.43 1,030.46 1,030.30 1,030.33 0.0K
13:30 1,030.31 1,030.54 1,030.31 1,030.43 0.0K
13:31 1,030.42 1,030.65 1,030.42 1,030.60 0.0K
13:32 1,030.62 1,030.74 1,030.62 1,030.72 0.0K
13:33 1,030.69 1,030.70 1,030.47 1,030.47 0.0K
13:34 1,030.51 1,030.56 1,030.44 1,030.44 0.0K
13:35 1,030.39 1,030.41 1,030.24 1,030.24 0.0K
13:36 1,030.23 1,030.30 1,030.12 1,030.19 0.0K
13:37 1,030.18 1,030.33 1,030.18 1,030.30 0.0K
13:38 1,030.30 1,030.35 1,030.20 1,030.25 0.0K
13:39 1,030.23 1,030.36 1,030.20 1,030.34 0.0K
13:40 1,030.33 1,030.39 1,030.32 1,030.37 0.0K
13:41 1,030.39 1,030.45 1,030.36 1,030.36 0.0K
13:42 1,030.35 1,030.43 1,030.25 1,030.41 0.0K
13:43 1,030.43 1,030.59 1,030.42 1,030.58 0.0K
13:44 1,030.58 1,030.74 1,030.57 1,030.72 0.0K
13:45 1,030.76 1,030.91 1,030.73 1,030.88 0.0K
13:46 1,030.87 1,030.87 1,030.75 1,030.78 0.0K
13:47 1,030.76 1,030.81 1,030.72 1,030.78 0.0K
13:48 1,030.79 1,030.91 1,030.78 1,030.83 0.0K
13:49 1,030.87 1,030.92 1,030.81 1,030.91 0.0K
13:50 1,030.94 1,031.13 1,030.94 1,031.08 0.0K
13:51 1,031.10 1,031.19 1,031.10 1,031.17 0.0K
13:52 1,031.13 1,031.15 1,031.00 1,031.00 0.0K
13:53 1,031.02 1,031.15 1,030.99 1,031.08 0.0K
13:54 1,031.11 1,031.15 1,031.08 1,031.08 0.0K
13:55 1,031.14 1,031.14 1,030.90 1,031.07 0.0K
13:56 1,031.05 1,031.09 1,030.76 1,030.80 0.0K
13:57 1,030.81 1,030.81 1,030.73 1,030.78 0.0K
13:58 1,030.77 1,030.81 1,030.53 1,030.54 0.0K
13:59 1,030.56 1,030.62 1,030.51 1,030.54 0.0K
14:00 1,030.55 1,030.63 1,030.51 1,030.63 0.0K
14:01 1,030.57 1,030.74 1,030.57 1,030.71 0.0K
14:02 1,030.69 1,030.69 1,030.55 1,030.61 0.0K
14:03 1,030.60 1,030.64 1,030.50 1,030.53 0.0K
14:04 1,030.57 1,030.67 1,030.56 1,030.57 0.0K
14:05 1,030.58 1,030.65 1,030.51 1,030.55 0.0K
14:06 1,030.53 1,030.56 1,030.45 1,030.47 0.0K
14:07 1,030.49 1,030.49 1,030.35 1,030.43 0.0K
14:08 1,030.41 1,030.46 1,030.41 1,030.43 0.0K
14:09 1,030.42 1,030.46 1,030.12 1,030.14 0.0K
14:10 1,030.17 1,030.18 1,029.99 1,030.02 0.0K
14:11 1,030.04 1,030.04 1,029.84 1,029.84 0.0K
14:12 1,029.86 1,029.99 1,029.71 1,029.95 0.0K
14:13 1,029.98 1,029.99 1,029.81 1,029.82 0.0K
14:14 1,029.78 1,029.81 1,029.68 1,029.81 0.0K
14:15 1,029.70 1,029.87 1,029.69 1,029.87 0.0K
14:16 1,029.88 1,029.96 1,029.88 1,029.88 0.0K
14:17 1,029.89 1,029.93 1,029.83 1,029.93 0.0K
14:18 1,029.94 1,029.99 1,029.88 1,029.89 0.0K
14:19 1,029.89 1,030.11 1,029.89 1,030.07 0.0K
14:20 1,030.08 1,030.17 1,030.08 1,030.17 0.0K
14:21 1,030.13 1,030.24 1,030.13 1,030.24 0.0K
14:22 1,030.19 1,030.24 1,030.14 1,030.19 0.0K
14:23 1,030.15 1,030.15 1,030.05 1,030.08 0.0K
14:24 1,030.09 1,030.12 1,030.05 1,030.07 0.0K
14:25 1,030.08 1,030.11 1,030.00 1,030.09 0.0K
14:26 1,030.06 1,030.16 1,030.06 1,030.10 0.0K
14:27 1,030.09 1,030.09 1,029.94 1,029.94 0.0K
14:28 1,029.94 1,029.94 1,029.78 1,029.92 0.0K
14:29 1,030.01 1,030.14 1,030.01 1,030.08 0.0K
14:30 1,030.07 1,030.11 1,030.00 1,030.07 0.0K
14:31 1,030.09 1,030.10 1,029.93 1,029.93 0.0K
14:32 1,029.94 1,030.01 1,029.89 1,030.01 0.0K
14:33 1,029.97 1,030.07 1,029.97 1,030.04 0.0K
14:34 1,030.06 1,030.09 1,029.92 1,029.95 0.0K
14:35 1,029.97 1,030.00 1,029.90 1,029.90 0.0K
14:36 1,029.89 1,029.96 1,029.79 1,029.94 0.0K
14:37 1,029.96 1,030.06 1,029.87 1,030.06 0.0K
14:38 1,030.02 1,030.06 1,029.90 1,029.95 0.0K
14:39 1,029.97 1,030.01 1,029.64 1,029.77 0.0K
14:40 1,029.80 1,029.83 1,029.58 1,029.58 0.0K
14:41 1,029.55 1,029.67 1,029.48 1,029.67 0.0K
14:42 1,029.69 1,029.69 1,029.52 1,029.52 0.0K
14:43 1,029.50 1,029.51 1,029.37 1,029.37 0.0K
14:44 1,029.35 1,029.48 1,029.30 1,029.38 0.0K
14:45 1,029.41 1,029.55 1,029.39 1,029.54 0.0K
14:46 1,029.51 1,029.79 1,029.51 1,029.74 0.0K
14:47 1,029.74 1,029.74 1,029.62 1,029.67 0.0K
14:48 1,029.67 1,029.84 1,029.67 1,029.72 0.0K
14:49 1,029.64 1,029.68 1,029.57 1,029.62 0.0K
14:50 1,029.62 1,029.72 1,029.51 1,029.63 0.0K
14:51 1,029.59 1,029.69 1,029.54 1,029.54 0.0K
14:52 1,029.57 1,029.69 1,029.51 1,029.68 0.0K
14:53 1,029.67 1,029.69 1,029.49 1,029.52 0.0K
14:54 1,029.51 1,029.53 1,029.36 1,029.43 0.0K
14:55 1,029.41 1,029.55 1,029.34 1,029.34 0.0K
14:56 1,029.33 1,029.34 1,029.19 1,029.28 0.0K
14:57 1,029.27 1,029.51 1,029.25 1,029.50 0.0K
14:58 1,029.50 1,029.50 1,029.27 1,029.27 0.0K
14:59 1,029.31 1,029.34 1,029.15 1,029.24 0.0K
15:00 1,029.25 1,029.28 1,029.05 1,029.06 0.0K
15:01 1,029.11 1,029.37 1,029.11 1,029.27 0.0K
15:02 1,029.27 1,029.62 1,029.22 1,029.62 0.0K
15:03 1,029.58 1,029.78 1,029.58 1,029.65 0.0K
15:04 1,029.70 1,029.84 1,029.63 1,029.84 0.0K
15:05 1,029.81 1,029.98 1,029.81 1,029.90 0.0K
15:06 1,029.89 1,030.07 1,029.89 1,030.05 0.0K
15:07 1,030.01 1,030.13 1,030.01 1,030.10 0.0K
15:08 1,030.14 1,030.25 1,030.14 1,030.15 0.0K
15:09 1,030.11 1,030.15 1,030.02 1,030.02 0.0K
15:10 1,030.00 1,030.00 1,029.72 1,029.75 0.0K
15:11 1,029.73 1,029.81 1,029.68 1,029.79 0.0K
15:12 1,029.85 1,029.85 1,029.68 1,029.68 0.0K
15:13 1,029.68 1,029.76 1,029.52 1,029.58 0.0K
15:14 1,029.57 1,029.64 1,029.49 1,029.61 0.0K
15:15 1,029.62 1,029.79 1,029.44 1,029.79 0.0K
15:16 1,029.79 1,030.08 1,029.79 1,030.07 0.0K
15:17 1,030.09 1,030.14 1,030.04 1,030.09 0.0K
15:18 1,030.09 1,030.11 1,030.00 1,030.09 0.0K
15:19 1,030.11 1,030.19 1,029.96 1,029.99 0.0K
15:20 1,029.99 1,030.00 1,029.75 1,029.76 0.0K
15:21 1,029.67 1,029.76 1,029.58 1,029.71 0.0K
15:22 1,029.77 1,029.93 1,029.77 1,029.90 0.0K
15:23 1,029.88 1,029.91 1,029.66 1,029.69 0.0K
15:24 1,029.70 1,029.79 1,029.45 1,029.48 0.0K
15:25 1,029.46 1,029.49 1,029.38 1,029.47 0.0K
15:26 1,029.49 1,029.49 1,029.18 1,029.18 0.0K
15:27 1,029.19 1,029.23 1,029.01 1,029.23 0.0K
15:28 1,029.22 1,029.34 1,029.19 1,029.19 0.0K
15:29 1,029.18 1,029.18 1,029.08 1,029.13 0.0K
15:30 1,029.02 1,029.06 1,028.93 1,028.94 0.0K
15:31 1,028.93 1,029.04 1,028.88 1,029.04 0.0K
15:32 1,029.06 1,029.28 1,029.03 1,029.28 0.0K
15:33 1,029.31 1,029.31 1,029.20 1,029.24 0.0K
15:34 1,029.22 1,029.22 1,029.06 1,029.08 0.0K
15:35 1,029.04 1,029.20 1,029.04 1,029.07 0.0K
15:36 1,028.95 1,029.07 1,028.87 1,029.06 0.0K
15:37 1,029.01 1,029.05 1,028.95 1,028.95 0.0K
15:38 1,028.93 1,028.93 1,028.78 1,028.83 0.0K
15:39 1,028.82 1,028.86 1,028.74 1,028.78 0.0K
15:40 1,028.79 1,028.79 1,028.52 1,028.52 0.0K
15:41 1,028.51 1,028.67 1,028.47 1,028.60 0.0K
15:42 1,028.55 1,028.81 1,028.47 1,028.76 0.0K
15:43 1,028.78 1,028.78 1,028.65 1,028.67 0.0K
15:44 1,028.66 1,028.74 1,028.52 1,028.56 0.0K
15:45 1,028.56 1,028.69 1,028.51 1,028.64 0.0K
15:46 1,028.58 1,028.65 1,028.42 1,028.45 0.0K
15:47 1,028.49 1,028.49 1,028.35 1,028.44 0.0K
15:48 1,028.45 1,028.68 1,028.45 1,028.64 0.0K
15:49 1,028.60 1,028.73 1,028.58 1,028.73 0.0K
15:50 1,028.75 1,028.93 1,028.75 1,028.80 0.0K
15:51 1,028.78 1,028.98 1,028.64 1,028.94 0.0K
15:52 1,028.98 1,029.32 1,028.98 1,029.32 0.0K
15:53 1,029.34 1,029.63 1,029.29 1,029.59 0.0K
15:54 1,029.66 1,030.19 1,029.66 1,030.05 0.0K
15:55 1,029.77 1,029.84 1,029.55 1,029.80 0.0K
15:56 1,029.76 1,029.86 1,029.66 1,029.66 0.0K
15:57 1,029.71 1,030.16 1,029.71 1,030.16 0.0K
15:58 1,030.14 1,030.26 1,030.09 1,030.23 0.0K
15:59 1,030.23 1,031.31 1,030.12 1,031.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし