NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ アメリカ →
1,248.41
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 997.25 997.35 997.13 997.13 0.0K
09:30 998.37 998.40 997.84 997.91 0.0K
09:31 997.93 999.00 997.81 999.00 0.0K
09:32 999.06 999.91 999.00 999.72 0.0K
09:33 999.56 999.60 999.19 999.59 0.0K
09:34 999.63 999.92 998.73 998.73 0.0K
09:35 998.68 998.68 998.18 998.46 0.0K
09:36 998.45 999.09 998.26 999.09 0.0K
09:37 999.06 999.46 999.06 999.36 0.0K
09:38 999.39 999.59 999.31 999.59 0.0K
09:39 999.56 999.68 999.49 999.56 0.0K
09:40 999.65 1,000.47 999.65 1,000.44 0.0K
09:41 1,000.47 1,000.49 1,000.16 1,000.28 0.0K
09:42 1,000.29 1,000.77 1,000.24 1,000.77 0.0K
09:43 1,000.66 1,000.73 1,000.51 1,000.73 0.0K
09:44 1,000.75 1,000.89 1,000.66 1,000.72 0.0K
09:45 1,000.77 1,000.95 1,000.65 1,000.83 0.0K
09:46 1,000.84 1,000.89 1,000.69 1,000.76 0.0K
09:47 1,000.74 1,000.74 1,000.50 1,000.62 0.0K
09:48 1,000.57 1,000.70 999.49 999.55 0.0K
09:49 999.57 999.58 998.90 999.08 0.0K
09:50 999.02 999.41 999.02 999.18 0.0K
09:51 999.23 999.35 999.07 999.13 0.0K
09:52 999.09 999.47 999.05 999.47 0.0K
09:53 999.42 999.78 999.42 999.69 0.0K
09:54 999.35 999.35 999.10 999.35 0.0K
09:55 999.39 1,000.37 999.36 1,000.37 0.0K
09:56 1,000.33 1,000.76 1,000.33 1,000.73 0.0K
09:57 1,000.77 1,000.85 1,000.75 1,000.77 0.0K
09:58 1,000.76 1,000.85 1,000.61 1,000.85 0.0K
09:59 1,000.90 1,001.18 1,000.82 1,000.83 0.0K
10:00 1,000.94 1,000.94 1,000.68 1,000.71 0.0K
10:01 1,000.69 1,000.84 1,000.49 1,000.59 0.0K
10:02 1,000.67 1,000.98 1,000.67 1,000.89 0.0K
10:03 1,000.84 1,001.14 1,000.84 1,001.07 0.0K
10:04 1,001.03 1,001.03 1,000.83 1,000.92 0.0K
10:05 1,000.88 1,001.16 1,000.88 1,000.92 0.0K
10:06 1,001.06 1,001.30 1,001.05 1,001.26 0.0K
10:07 1,001.27 1,001.52 1,001.27 1,001.30 0.0K
10:08 1,001.30 1,001.39 1,001.21 1,001.21 0.0K
10:09 1,001.18 1,001.59 1,001.18 1,001.47 0.0K
10:10 1,001.46 1,001.65 1,001.39 1,001.62 0.0K
10:11 1,001.61 1,001.69 1,001.30 1,001.35 0.0K
10:12 1,001.15 1,001.22 1,001.06 1,001.10 0.0K
10:13 1,001.05 1,001.08 1,000.77 1,000.90 0.0K
10:14 1,000.94 1,000.98 1,000.75 1,000.96 0.0K
10:15 1,000.91 1,001.13 1,000.90 1,001.07 0.0K
10:16 1,001.14 1,001.14 1,000.97 1,000.99 0.0K
10:17 1,000.98 1,001.25 1,000.95 1,001.20 0.0K
10:18 1,001.20 1,001.43 1,001.19 1,001.36 0.0K
10:19 1,001.36 1,001.38 1,000.74 1,000.81 0.0K
10:20 1,000.81 1,000.81 1,000.54 1,000.54 0.0K
10:21 1,000.48 1,000.68 1,000.42 1,000.68 0.0K
10:22 1,000.65 1,000.69 1,000.04 1,000.04 0.0K
10:23 1,000.07 1,000.35 1,000.05 1,000.35 0.0K
10:24 1,000.35 1,000.56 1,000.26 1,000.55 0.0K
10:25 1,000.56 1,000.56 999.98 1,000.03 0.0K
10:26 1,000.03 1,000.15 999.92 1,000.08 0.0K
10:27 1,000.15 1,000.36 1,000.08 1,000.35 0.0K
10:28 1,000.33 1,000.65 1,000.33 1,000.65 0.0K
10:29 1,000.68 1,000.69 1,000.53 1,000.69 0.0K
10:30 1,000.68 1,000.95 1,000.68 1,000.95 0.0K
10:31 1,000.97 1,001.27 1,000.97 1,001.23 0.0K
10:32 1,001.22 1,001.27 1,001.09 1,001.22 0.0K
10:33 1,001.27 1,001.34 1,000.99 1,001.02 0.0K
10:34 1,001.05 1,001.06 1,000.89 1,001.02 0.0K
10:35 1,001.02 1,001.09 1,000.89 1,000.92 0.0K
10:36 1,000.88 1,001.04 1,000.79 1,001.04 0.0K
10:37 1,000.93 1,000.96 1,000.79 1,000.90 0.0K
10:38 1,000.81 1,000.92 1,000.77 1,000.77 0.0K
10:39 1,000.77 1,000.90 1,000.75 1,000.89 0.0K
10:40 1,000.83 1,000.93 1,000.41 1,000.43 0.0K
10:41 1,000.41 1,000.58 1,000.41 1,000.53 0.0K
10:42 1,000.56 1,000.74 1,000.56 1,000.73 0.0K
10:43 1,000.77 1,000.77 1,000.57 1,000.59 0.0K
10:44 1,000.62 1,000.64 1,000.30 1,000.34 0.0K
10:45 1,000.37 1,000.37 1,000.12 1,000.25 0.0K
10:46 1,000.22 1,000.32 1,000.18 1,000.21 0.0K
10:47 1,000.25 1,000.26 999.88 999.91 0.0K
10:48 999.91 999.98 999.81 999.81 0.0K
10:49 999.80 999.97 999.74 999.74 0.0K
10:50 999.71 999.79 999.53 999.53 0.0K
10:51 999.55 999.60 999.35 999.44 0.0K
10:52 999.32 999.32 998.86 998.93 0.0K
10:53 998.94 999.04 998.77 998.77 0.0K
10:54 998.73 998.73 998.22 998.40 0.0K
10:55 998.21 998.35 997.99 998.02 0.0K
10:56 998.01 998.19 997.92 997.92 0.0K
10:57 997.97 997.97 997.80 997.84 0.0K
10:58 997.80 998.10 997.72 998.06 0.0K
10:59 998.10 998.36 998.10 998.29 0.0K
11:00 998.34 998.44 998.29 998.44 0.0K
11:01 998.38 998.38 998.09 998.10 0.0K
11:02 998.10 998.12 997.92 997.92 0.0K
11:03 997.93 998.08 997.93 998.00 0.0K
11:04 997.98 998.49 997.94 998.47 0.0K
11:05 998.42 998.68 998.40 998.68 0.0K
11:06 998.69 998.73 998.60 998.71 0.0K
11:07 998.68 998.68 998.45 998.45 0.0K
11:08 998.48 998.94 998.48 998.93 0.0K
11:09 998.92 998.92 998.68 998.87 0.0K
11:10 998.89 999.16 998.89 999.15 0.0K
11:11 999.17 999.32 999.11 999.25 0.0K
11:12 999.29 999.41 999.23 999.38 0.0K
11:13 999.40 999.43 998.73 998.77 0.0K
11:14 998.75 998.85 998.64 998.85 0.0K
11:15 998.84 998.87 998.75 998.82 0.0K
11:16 998.74 999.14 998.71 998.89 0.0K
11:17 998.90 998.96 998.55 998.91 0.0K
11:18 998.89 998.98 998.77 998.93 0.0K
11:19 998.94 998.99 998.93 998.98 0.0K
11:20 998.93 998.98 998.85 998.87 0.0K
11:21 998.87 999.19 998.84 999.17 0.0K
11:22 999.09 999.26 998.96 999.13 0.0K
11:23 999.11 999.21 999.08 999.08 0.0K
11:24 999.04 999.33 999.04 999.32 0.0K
11:25 999.31 999.55 999.31 999.43 0.0K
11:26 999.44 999.44 999.14 999.16 0.0K
11:27 999.14 999.14 998.98 999.04 0.0K
11:28 999.08 999.09 998.89 998.96 0.0K
11:29 998.98 999.48 998.98 999.39 0.0K
11:30 999.45 999.62 999.31 999.58 0.0K
11:31 999.62 999.73 999.43 999.45 0.0K
11:32 999.43 999.72 999.43 999.68 0.0K
11:33 999.72 999.92 999.72 999.81 0.0K
11:34 999.77 999.82 999.49 999.50 0.0K
11:35 999.51 999.67 999.43 999.57 0.0K
11:36 999.54 999.58 999.17 999.47 0.0K
11:37 999.46 999.82 999.46 999.82 0.0K
11:38 999.81 999.86 999.77 999.80 0.0K
11:39 999.86 999.94 999.84 999.94 0.0K
11:40 999.93 1,000.22 999.88 1,000.22 0.0K
11:41 1,000.21 1,000.25 1,000.06 1,000.14 0.0K
11:42 1,000.15 1,000.24 1,000.14 1,000.20 0.0K
11:43 1,000.23 1,000.28 1,000.14 1,000.21 0.0K
11:44 1,000.19 1,000.30 1,000.19 1,000.27 0.0K
11:45 1,000.30 1,000.39 1,000.06 1,000.07 0.0K
11:46 1,000.08 1,000.22 1,000.06 1,000.14 0.0K
11:47 1,000.07 1,000.10 999.82 999.82 0.0K
11:48 999.82 999.84 999.67 999.70 0.0K
11:49 999.73 999.88 999.69 999.69 0.0K
11:50 999.65 999.74 999.51 999.54 0.0K
11:51 999.53 999.79 999.52 999.73 0.0K
11:52 999.77 999.95 999.74 999.95 0.0K
11:53 999.97 1,000.03 999.87 999.99 0.0K
11:54 999.96 999.99 999.92 999.95 0.0K
11:55 999.98 1,000.18 999.93 1,000.18 0.0K
11:56 1,000.17 1,000.50 1,000.16 1,000.50 0.0K
11:57 1,000.50 1,000.53 1,000.37 1,000.43 0.0K
11:58 1,000.36 1,000.50 1,000.34 1,000.46 0.0K
11:59 1,000.43 1,000.50 1,000.37 1,000.50 0.0K
12:00 1,000.46 1,000.48 1,000.29 1,000.33 0.0K
12:01 1,000.34 1,000.38 1,000.17 1,000.20 0.0K
12:02 1,000.20 1,000.30 1,000.18 1,000.25 0.0K
12:03 1,000.30 1,000.52 1,000.30 1,000.45 0.0K
12:04 1,000.44 1,000.44 1,000.31 1,000.33 0.0K
12:05 1,000.32 1,000.65 1,000.32 1,000.64 0.0K
12:06 1,000.63 1,000.68 1,000.49 1,000.66 0.0K
12:07 1,000.61 1,000.77 1,000.44 1,000.74 0.0K
12:08 1,000.78 1,000.78 1,000.47 1,000.50 0.0K
12:09 1,000.58 1,000.63 1,000.51 1,000.60 0.0K
12:10 1,000.64 1,000.96 1,000.63 1,000.92 0.0K
12:11 1,000.92 1,000.95 1,000.79 1,000.86 0.0K
12:12 1,000.85 1,000.98 1,000.85 1,000.89 0.0K
12:13 1,000.86 1,000.97 1,000.84 1,000.93 0.0K
12:14 1,001.09 1,001.19 1,001.06 1,001.17 0.0K
12:15 1,001.17 1,001.17 1,001.00 1,001.05 0.0K
12:16 1,001.03 1,001.04 1,000.87 1,000.96 0.0K
12:17 1,001.00 1,001.06 1,000.84 1,001.05 0.0K
12:18 1,001.08 1,001.20 1,001.03 1,001.14 0.0K
12:19 1,001.16 1,001.25 1,001.15 1,001.20 0.0K
12:20 1,001.20 1,001.32 1,001.20 1,001.24 0.0K
12:21 1,001.20 1,001.25 1,001.04 1,001.05 0.0K
12:22 1,001.04 1,001.05 1,000.78 1,000.81 0.0K
12:23 1,000.79 1,000.79 1,000.68 1,000.71 0.0K
12:24 1,000.74 1,000.80 1,000.74 1,000.74 0.0K
12:25 1,000.74 1,000.84 1,000.71 1,000.81 0.0K
12:26 1,000.84 1,000.92 1,000.76 1,000.76 0.0K
12:27 1,000.76 1,000.93 1,000.73 1,000.93 0.0K
12:28 1,000.92 1,000.96 1,000.61 1,000.64 0.0K
12:29 1,000.64 1,000.64 1,000.48 1,000.54 0.0K
12:30 1,000.49 1,000.58 1,000.42 1,000.43 0.0K
12:31 1,000.41 1,000.73 1,000.39 1,000.67 0.0K
12:32 1,000.70 1,000.80 1,000.68 1,000.75 0.0K
12:33 1,000.72 1,000.83 1,000.66 1,000.81 0.0K
12:34 1,000.82 1,000.97 1,000.81 1,000.97 0.0K
12:35 1,000.93 1,001.09 1,000.93 1,001.05 0.0K
12:36 1,001.07 1,001.20 1,001.05 1,001.17 0.0K
12:37 1,001.20 1,001.20 1,001.02 1,001.02 0.0K
12:38 1,001.07 1,001.17 1,001.06 1,001.17 0.0K
12:39 1,001.16 1,001.41 1,001.16 1,001.38 0.0K
12:40 1,001.42 1,001.78 1,001.38 1,001.77 0.0K
12:41 1,001.78 1,002.20 1,001.78 1,002.20 0.0K
12:42 1,002.17 1,002.22 1,002.03 1,002.03 0.0K
12:43 1,001.92 1,002.06 1,001.91 1,002.00 0.0K
12:44 1,002.01 1,002.11 1,001.97 1,002.07 0.0K
12:45 1,002.16 1,002.27 1,002.16 1,002.26 0.0K
12:46 1,002.20 1,002.29 1,002.06 1,002.07 0.0K
12:47 1,002.06 1,002.20 1,002.02 1,002.20 0.0K
12:48 1,002.19 1,002.27 1,002.15 1,002.17 0.0K
12:49 1,002.10 1,002.22 1,002.10 1,002.22 0.0K
12:50 1,002.21 1,002.37 1,002.21 1,002.37 0.0K
12:51 1,002.36 1,002.40 1,002.27 1,002.30 0.0K
12:52 1,002.33 1,002.70 1,002.30 1,002.70 0.0K
12:53 1,002.67 1,002.70 1,002.63 1,002.69 0.0K
12:54 1,002.67 1,002.87 1,002.67 1,002.74 0.0K
12:55 1,002.80 1,002.82 1,002.74 1,002.74 0.0K
12:56 1,002.72 1,002.89 1,002.72 1,002.86 0.0K
12:57 1,002.92 1,003.00 1,002.89 1,002.98 0.0K
12:58 1,002.94 1,002.99 1,002.74 1,002.76 0.0K
12:59 1,002.77 1,002.81 1,002.65 1,002.65 0.0K
13:00 1,002.67 1,002.68 1,002.55 1,002.61 0.0K
13:01 1,002.58 1,002.61 1,002.46 1,002.46 0.0K
13:02 1,002.47 1,002.57 1,002.43 1,002.54 0.0K
13:03 1,002.51 1,002.60 1,002.51 1,002.56 0.0K
13:04 1,002.58 1,002.62 1,002.57 1,002.58 0.0K
13:05 1,002.57 1,002.80 1,002.56 1,002.73 0.0K
13:06 1,002.73 1,002.80 1,002.67 1,002.67 0.0K
13:07 1,002.67 1,002.76 1,002.67 1,002.73 0.0K
13:08 1,002.66 1,002.84 1,002.66 1,002.79 0.0K
13:09 1,002.82 1,002.84 1,002.75 1,002.83 0.0K
13:10 1,002.83 1,002.97 1,002.83 1,002.97 0.0K
13:11 1,002.95 1,003.04 1,002.91 1,003.03 0.0K
13:12 1,003.07 1,003.16 1,003.05 1,003.10 0.0K
13:13 1,003.14 1,003.28 1,003.09 1,003.23 0.0K
13:14 1,003.24 1,003.45 1,003.24 1,003.42 0.0K
13:15 1,003.44 1,003.47 1,003.27 1,003.27 0.0K
13:16 1,003.27 1,003.34 1,003.25 1,003.26 0.0K
13:17 1,003.24 1,003.26 1,003.09 1,003.09 0.0K
13:18 1,003.09 1,003.09 1,002.96 1,002.97 0.0K
13:19 1,002.97 1,002.99 1,002.65 1,002.73 0.0K
13:20 1,002.66 1,002.66 1,002.46 1,002.46 0.0K
13:21 1,002.32 1,002.41 1,002.19 1,002.27 0.0K
13:22 1,002.26 1,002.26 1,002.19 1,002.22 0.0K
13:23 1,002.24 1,002.49 1,002.24 1,002.49 0.0K
13:24 1,002.51 1,002.73 1,002.51 1,002.73 0.0K
13:25 1,002.68 1,002.84 1,002.68 1,002.77 0.0K
13:26 1,002.76 1,002.79 1,002.61 1,002.62 0.0K
13:27 1,002.68 1,002.71 1,002.61 1,002.69 0.0K
13:28 1,002.69 1,002.71 1,002.58 1,002.58 0.0K
13:29 1,002.60 1,002.61 1,002.51 1,002.53 0.0K
13:30 1,002.56 1,002.62 1,002.50 1,002.54 0.0K
13:31 1,002.52 1,002.70 1,002.45 1,002.65 0.0K
13:32 1,002.65 1,002.75 1,002.64 1,002.67 0.0K
13:33 1,002.67 1,002.71 1,002.59 1,002.63 0.0K
13:34 1,002.65 1,002.65 1,002.58 1,002.59 0.0K
13:35 1,002.44 1,002.45 1,002.18 1,002.19 0.0K
13:36 1,002.17 1,002.22 1,002.10 1,002.14 0.0K
13:37 1,001.98 1,002.02 1,001.92 1,001.94 0.0K
13:38 1,001.95 1,002.02 1,001.91 1,002.02 0.0K
13:39 1,002.09 1,002.11 1,001.99 1,002.02 0.0K
13:40 1,002.02 1,002.08 1,001.90 1,001.98 0.0K
13:41 1,001.95 1,001.96 1,001.90 1,001.91 0.0K
13:42 1,001.91 1,001.97 1,001.83 1,001.86 0.0K
13:43 1,001.83 1,001.91 1,001.81 1,001.83 0.0K
13:44 1,001.78 1,001.82 1,001.72 1,001.73 0.0K
13:45 1,001.73 1,001.80 1,001.68 1,001.68 0.0K
13:46 1,001.70 1,001.96 1,001.69 1,001.92 0.0K
13:47 1,001.90 1,001.94 1,001.81 1,001.93 0.0K
13:48 1,001.94 1,001.96 1,001.81 1,001.84 0.0K
13:49 1,001.84 1,001.87 1,001.75 1,001.75 0.0K
13:50 1,001.81 1,001.90 1,001.65 1,001.68 0.0K
13:51 1,001.70 1,001.89 1,001.34 1,001.34 0.0K
13:52 1,001.46 1,001.49 1,001.28 1,001.38 0.0K
13:53 1,001.35 1,001.35 1,000.76 1,001.16 0.0K
13:54 1,001.14 1,001.14 1,000.87 1,000.94 0.0K
13:55 1,000.90 1,000.90 1,000.46 1,000.61 0.0K
13:56 1,000.65 1,000.67 1,000.44 1,000.47 0.0K
13:57 1,000.48 1,000.65 1,000.47 1,000.63 0.0K
13:58 1,000.61 1,001.06 1,000.58 1,001.02 0.0K
13:59 1,001.03 1,001.09 1,000.89 1,000.91 0.0K
14:00 1,000.79 1,001.22 1,000.71 1,000.99 0.0K
14:01 1,000.87 1,001.59 1,000.84 1,001.59 0.0K
14:02 1,001.66 1,002.05 1,001.66 1,001.95 0.0K
14:03 1,001.92 1,001.92 1,001.65 1,001.67 0.0K
14:04 1,001.65 1,001.72 1,001.59 1,001.68 0.0K
14:05 1,001.65 1,001.66 1,001.28 1,001.31 0.0K
14:06 1,001.25 1,001.27 1,000.31 1,000.41 0.0K
14:07 1,000.39 1,000.39 999.75 1,000.12 0.0K
14:08 1,000.14 1,000.14 999.36 999.39 0.0K
14:09 999.39 999.39 999.07 999.07 0.0K
14:10 999.13 999.26 999.03 999.21 0.0K
14:11 999.32 999.63 999.32 999.40 0.0K
14:12 999.42 999.43 999.24 999.43 0.0K
14:13 999.40 999.40 999.06 999.16 0.0K
14:14 999.18 999.18 998.96 998.99 0.0K
14:15 999.04 999.04 998.78 998.93 0.0K
14:16 998.95 998.95 998.67 998.74 0.0K
14:17 998.73 998.89 998.70 998.82 0.0K
14:18 998.83 998.94 998.66 998.72 0.0K
14:19 998.71 998.78 998.57 998.60 0.0K
14:20 998.64 999.37 998.64 999.37 0.0K
14:21 999.53 999.60 999.40 999.43 0.0K
14:22 999.44 999.44 998.98 999.22 0.0K
14:23 999.23 999.23 999.07 999.08 0.0K
14:24 999.09 999.21 999.04 999.10 0.0K
14:25 999.09 999.42 999.09 999.37 0.0K
14:26 999.35 999.45 999.30 999.39 0.0K
14:27 999.43 999.61 999.43 999.61 0.0K
14:28 999.57 999.64 999.55 999.63 0.0K
14:29 999.67 999.67 999.54 999.55 0.0K
14:30 999.56 999.73 999.38 999.39 0.0K
14:31 999.46 999.90 999.46 999.86 0.0K
14:32 999.86 1,000.61 999.86 1,000.48 0.0K
14:33 1,000.58 1,000.71 1,000.57 1,000.66 0.0K
14:34 1,000.66 1,001.00 1,000.66 1,001.00 0.0K
14:35 1,001.02 1,001.08 1,000.75 1,000.79 0.0K
14:36 1,000.76 1,001.45 1,000.73 1,001.45 0.0K
14:37 1,001.45 1,001.90 1,001.45 1,001.90 0.0K
14:38 1,001.88 1,002.02 1,001.71 1,001.90 0.0K
14:39 1,001.46 1,001.64 1,001.04 1,001.64 0.0K
14:40 1,001.69 1,002.30 1,001.69 1,002.08 0.0K
14:41 1,002.11 1,002.11 1,001.66 1,001.74 0.0K
14:42 1,001.74 1,001.89 1,001.66 1,001.71 0.0K
14:43 1,001.68 1,001.70 1,001.52 1,001.58 0.0K
14:44 1,001.58 1,001.59 1,000.91 1,000.99 0.0K
14:45 1,001.00 1,001.02 1,000.48 1,000.48 0.0K
14:46 1,000.34 1,000.34 999.77 999.77 0.0K
14:47 999.78 999.89 999.54 999.55 0.0K
14:48 999.59 999.66 999.34 999.37 0.0K
14:49 999.35 999.35 998.72 999.12 0.0K
14:50 999.12 999.65 999.05 999.05 0.0K
14:51 999.06 999.23 999.00 999.09 0.0K
14:52 999.12 999.20 998.87 998.87 0.0K
14:53 998.78 998.85 998.32 998.82 0.0K
14:54 998.80 999.12 998.74 999.05 0.0K
14:55 999.13 999.77 999.13 999.76 0.0K
14:56 999.94 1,000.57 999.91 1,000.57 0.0K
14:57 1,000.57 1,001.68 1,000.57 1,001.60 0.0K
14:58 1,001.59 1,001.59 1,001.38 1,001.45 0.0K
14:59 1,001.43 1,001.69 1,001.43 1,001.68 0.0K
15:00 1,001.64 1,001.64 1,000.90 1,001.07 0.0K
15:01 1,001.05 1,001.28 1,000.90 1,000.93 0.0K
15:02 1,000.81 1,000.84 1,000.27 1,000.30 0.0K
15:03 1,000.26 1,000.41 1,000.23 1,000.33 0.0K
15:04 1,000.32 1,000.32 1,000.15 1,000.26 0.0K
15:05 1,000.15 1,000.25 999.98 1,000.25 0.0K
15:06 1,000.23 1,000.23 999.97 1,000.07 0.0K
15:07 1,000.08 1,000.36 1,000.07 1,000.33 0.0K
15:08 1,000.38 1,000.48 1,000.20 1,000.48 0.0K
15:09 1,000.54 1,000.70 1,000.45 1,000.58 0.0K
15:10 1,000.62 1,000.63 1,000.24 1,000.25 0.0K
15:11 1,000.28 1,000.28 999.93 999.94 0.0K
15:12 999.87 999.97 999.67 999.97 0.0K
15:13 999.98 1,000.21 999.98 1,000.09 0.0K
15:14 1,000.09 1,000.15 999.85 999.92 0.0K
15:15 999.92 1,000.04 999.85 999.85 0.0K
15:16 999.87 999.93 999.50 999.50 0.0K
15:17 999.45 999.59 999.26 999.58 0.0K
15:18 999.54 999.64 999.41 999.62 0.0K
15:19 999.68 1,000.11 999.62 1,000.11 0.0K
15:20 1,000.12 1,000.23 999.87 999.97 0.0K
15:21 999.93 999.97 999.58 999.70 0.0K
15:22 999.77 999.78 999.57 999.57 0.0K
15:23 999.55 999.57 999.36 999.36 0.0K
15:24 999.31 999.31 999.16 999.20 0.0K
15:25 999.21 999.25 998.76 998.91 0.0K
15:26 998.95 999.07 998.68 998.75 0.0K
15:27 998.74 998.74 998.12 998.12 0.0K
15:28 998.11 998.33 998.03 998.33 0.0K
15:29 998.13 998.18 997.92 997.95 0.0K
15:30 997.94 998.19 997.85 998.19 0.0K
15:31 998.19 998.19 998.00 998.05 0.0K
15:32 998.12 998.12 997.78 997.86 0.0K
15:33 997.85 998.17 997.66 998.17 0.0K
15:34 997.97 997.97 997.60 997.62 0.0K
15:35 997.66 997.74 997.56 997.69 0.0K
15:36 997.75 998.11 997.73 998.00 0.0K
15:37 998.03 998.55 998.03 998.55 0.0K
15:38 998.56 998.59 998.18 998.18 0.0K
15:39 998.18 998.34 998.13 998.28 0.0K
15:40 998.24 998.56 998.21 998.29 0.0K
15:41 998.26 999.40 998.13 999.40 0.0K
15:42 999.75 1,001.56 999.75 1,001.56 0.0K
15:43 1,001.58 1,002.35 1,001.58 1,002.07 0.0K
15:44 1,002.11 1,002.17 1,001.12 1,001.24 0.0K
15:45 1,001.53 1,001.93 1,001.53 1,001.93 0.0K
15:46 1,001.94 1,001.94 1,001.18 1,001.43 0.0K
15:47 1,001.40 1,001.40 1,000.68 1,000.69 0.0K
15:48 1,001.08 1,001.42 1,000.90 1,001.37 0.0K
15:49 1,001.33 1,001.33 1,000.68 1,000.78 0.0K
15:50 1,000.31 1,000.31 999.53 999.68 0.0K
15:51 999.46 999.79 999.29 999.79 0.0K
15:52 999.79 1,000.28 999.74 1,000.28 0.0K
15:53 1,000.24 1,000.28 999.93 1,000.26 0.0K
15:54 1,000.32 1,000.53 1,000.17 1,000.43 0.0K
15:55 1,000.35 1,000.48 999.82 1,000.40 0.0K
15:56 1,000.42 1,000.77 1,000.42 1,000.52 0.0K
15:57 1,000.54 1,001.03 1,000.54 1,001.03 0.0K
15:58 1,001.09 1,001.16 1,001.00 1,001.09 0.0K
15:59 1,001.06 1,003.30 1,000.83 1,003.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし