1,721.90
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,432.37 | 1,433.34 | 1,417.02 | 1,419.20 | 0.0M |
| 2024-12-30 | 1,426.52 | 1,435.85 | 1,415.71 | 1,429.06 | 0.0M |
| 2024-12-27 | 1,455.10 | 1,455.35 | 1,431.68 | 1,444.59 | 0.0M |
| 2024-12-26 | 1,463.39 | 1,468.21 | 1,458.41 | 1,463.60 | 0.0M |
| 2024-12-24 | 1,455.51 | 1,468.03 | 1,453.88 | 1,467.89 | 0.0M |
| 2024-12-23 | 1,449.70 | 1,454.50 | 1,438.45 | 1,453.34 | 0.0M |
| 2024-12-20 | 1,417.94 | 1,459.41 | 1,417.67 | 1,448.05 | 0.0M |
| 2024-12-19 | 1,447.54 | 1,453.32 | 1,433.40 | 1,433.77 | 0.0M |
| 2024-12-18 | 1,490.74 | 1,492.56 | 1,430.13 | 1,432.64 | 0.0M |
| 2024-12-17 | 1,490.13 | 1,495.52 | 1,483.30 | 1,490.62 | 0.0M |
| 2024-12-16 | 1,485.49 | 1,494.45 | 1,484.91 | 1,491.06 | 0.0M |
| 2024-12-13 | 1,495.34 | 1,496.72 | 1,477.41 | 1,480.39 | 0.0M |
| 2024-12-12 | 1,499.18 | 1,507.94 | 1,495.75 | 1,495.75 | 0.0M |
| 2024-12-11 | 1,493.51 | 1,510.02 | 1,493.39 | 1,507.61 | 0.0M |
| 2024-12-10 | 1,489.49 | 1,499.00 | 1,480.29 | 1,485.58 | 0.0M |
| 2024-12-09 | 1,499.74 | 1,505.56 | 1,487.04 | 1,488.17 | 0.0M |
| 2024-12-06 | 1,485.99 | 1,501.28 | 1,485.78 | 1,499.72 | 0.0M |
| 2024-12-05 | 1,489.13 | 1,489.20 | 1,478.21 | 1,478.88 | 0.0M |
| 2024-12-04 | 1,463.78 | 1,487.93 | 1,463.78 | 1,486.42 | 0.0M |
| 2024-12-03 | 1,448.08 | 1,459.76 | 1,446.46 | 1,459.36 | 0.0M |
| 2024-12-02 | 1,444.49 | 1,454.23 | 1,444.48 | 1,453.05 | 0.0M |
| 2024-11-29 | 1,436.40 | 1,444.84 | 1,434.35 | 1,442.10 | 0.0M |
| 2024-11-27 | 1,441.71 | 1,443.21 | 1,432.02 | 1,438.82 | 0.0M |
| 2024-11-26 | 1,433.63 | 1,446.37 | 1,433.15 | 1,442.71 | 0.0M |
| 2024-11-25 | 1,429.08 | 1,439.00 | 1,423.20 | 1,434.68 | 0.0M |
| 2024-11-22 | 1,409.17 | 1,419.06 | 1,407.47 | 1,417.70 | 0.0M |
| 2024-11-21 | 1,412.63 | 1,414.82 | 1,394.88 | 1,409.73 | 0.0M |
| 2024-11-20 | 1,407.40 | 1,410.74 | 1,392.83 | 1,410.01 | 0.0M |
| 2024-11-19 | 1,387.34 | 1,405.66 | 1,385.67 | 1,404.89 | 0.0M |
| 2024-11-18 | 1,394.17 | 1,400.10 | 1,387.06 | 1,397.60 | 0.0M |
| 2024-11-15 | 1,405.56 | 1,407.24 | 1,385.49 | 1,393.56 | 0.0M |
| 2024-11-14 | 1,424.57 | 1,430.27 | 1,414.36 | 1,415.55 | 0.0M |
| 2024-11-13 | 1,418.59 | 1,431.98 | 1,416.79 | 1,424.41 | 0.0M |
| 2024-11-12 | 1,403.32 | 1,424.04 | 1,403.05 | 1,418.91 | 0.0M |
| 2024-11-11 | 1,389.80 | 1,405.39 | 1,389.80 | 1,405.19 | 0.0M |
| 2024-11-08 | 1,385.80 | 1,386.64 | 1,378.46 | 1,383.24 | 0.0M |
| 2024-11-07 | 1,378.73 | 1,394.36 | 1,378.73 | 1,389.85 | 0.0M |
| 2024-11-06 | 1,361.75 | 1,376.70 | 1,353.79 | 1,376.20 | 0.0M |
| 2024-11-05 | 1,333.27 | 1,347.47 | 1,333.20 | 1,347.01 | 0.0M |
| 2024-11-04 | 1,328.85 | 1,334.18 | 1,322.39 | 1,328.62 | 0.0M |
| 2024-11-01 | 1,327.33 | 1,339.60 | 1,322.74 | 1,330.79 | 0.0M |
| 2024-10-31 | 1,338.60 | 1,342.38 | 1,318.20 | 1,320.98 | 0.0M |
| 2024-10-30 | 1,355.69 | 1,360.59 | 1,347.83 | 1,348.52 | 0.0M |
| 2024-10-29 | 1,337.67 | 1,351.71 | 1,333.26 | 1,348.73 | 0.0M |
| 2024-10-28 | 1,340.46 | 1,343.05 | 1,336.62 | 1,337.36 | 0.0M |
| 2024-10-25 | 1,329.75 | 1,341.57 | 1,326.22 | 1,327.89 | 0.0M |
| 2024-10-24 | 1,322.64 | 1,324.51 | 1,317.10 | 1,323.67 | 0.0M |
| 2024-10-23 | 1,340.41 | 1,341.35 | 1,313.26 | 1,320.11 | 0.0M |
| 2024-10-22 | 1,336.06 | 1,346.43 | 1,334.53 | 1,342.64 | 0.0M |
| 2024-10-21 | 1,338.10 | 1,342.35 | 1,330.66 | 1,342.25 | 0.0M |
| 2024-10-18 | 1,336.63 | 1,344.14 | 1,336.22 | 1,342.13 | 0.0M |
| 2024-10-17 | 1,339.00 | 1,339.41 | 1,324.98 | 1,327.38 | 0.0M |
| 2024-10-16 | 1,331.78 | 1,334.07 | 1,324.59 | 1,333.72 | 0.0M |
| 2024-10-15 | 1,342.19 | 1,343.94 | 1,328.84 | 1,333.58 | 0.0M |
| 2024-10-14 | 1,342.43 | 1,348.25 | 1,340.85 | 1,343.35 | 0.0M |
| 2024-10-11 | 1,328.46 | 1,342.59 | 1,327.94 | 1,339.60 | 0.0M |
| 2024-10-10 | 1,322.73 | 1,330.06 | 1,319.51 | 1,325.36 | 0.0M |
| 2024-10-09 | 1,317.95 | 1,327.77 | 1,315.71 | 1,326.76 | 0.0M |
| 2024-10-08 | 1,310.44 | 1,321.21 | 1,306.29 | 1,319.89 | 0.0M |
| 2024-10-07 | 1,324.88 | 1,325.79 | 1,305.22 | 1,308.30 | 0.0M |
| 2024-10-04 | 1,321.27 | 1,327.62 | 1,312.35 | 1,327.26 | 0.0M |
| 2024-10-03 | 1,301.47 | 1,307.62 | 1,297.10 | 1,305.65 | 0.0M |
| 2024-10-02 | 1,309.97 | 1,313.54 | 1,303.01 | 1,311.43 | 0.0M |
| 2024-10-01 | 1,321.31 | 1,322.27 | 1,298.82 | 1,310.72 | 0.0M |
| 2024-09-30 | 1,317.77 | 1,323.90 | 1,310.52 | 1,320.14 | 0.0M |
| 2024-09-27 | 1,324.45 | 1,326.42 | 1,318.59 | 1,319.31 | 0.0M |
| 2024-09-26 | 1,328.46 | 1,328.88 | 1,310.54 | 1,321.53 | 0.0M |
| 2024-09-25 | 1,312.45 | 1,318.24 | 1,309.92 | 1,312.46 | 0.0M |
| 2024-09-24 | 1,310.11 | 1,315.73 | 1,298.79 | 1,315.40 | 0.0M |
| 2024-09-23 | 1,301.53 | 1,304.93 | 1,297.82 | 1,300.20 | 0.0M |
| 2024-09-20 | 1,296.91 | 1,298.52 | 1,284.74 | 1,295.92 | 0.0M |
| 2024-09-19 | 1,289.09 | 1,300.41 | 1,286.24 | 1,295.10 | 0.0M |
| 2024-09-18 | 1,261.64 | 1,273.21 | 1,255.40 | 1,261.22 | 0.0M |
| 2024-09-17 | 1,259.74 | 1,267.44 | 1,253.69 | 1,259.73 | 0.0M |
| 2024-09-16 | 1,250.42 | 1,253.58 | 1,244.38 | 1,251.62 | 0.0M |
| 2024-09-13 | 1,247.38 | 1,257.66 | 1,245.94 | 1,253.90 | 0.0M |
| 2024-09-12 | 1,240.20 | 1,250.72 | 1,235.89 | 1,249.21 | 0.0M |
| 2024-09-11 | 1,218.22 | 1,237.29 | 1,199.72 | 1,235.83 | 0.0M |
| 2024-09-10 | 1,217.26 | 1,221.27 | 1,204.62 | 1,217.47 | 0.0M |
| 2024-09-09 | 1,211.18 | 1,218.07 | 1,203.78 | 1,211.17 | 0.0M |
| 2024-09-06 | 1,232.28 | 1,234.80 | 1,197.82 | 1,201.40 | 0.0M |
| 2024-09-05 | 1,225.05 | 1,238.34 | 1,222.96 | 1,229.19 | 0.0M |
| 2024-09-04 | 1,220.65 | 1,233.94 | 1,219.25 | 1,225.64 | 0.0M |
| 2024-09-03 | 1,250.39 | 1,252.78 | 1,220.57 | 1,226.88 | 0.0M |
| 2024-08-30 | 1,252.66 | 1,255.98 | 1,242.56 | 1,255.63 | 0.0M |
| 2024-08-29 | 1,251.22 | 1,260.88 | 1,243.03 | 1,245.44 | 0.0M |
| 2024-08-28 | 1,253.04 | 1,253.81 | 1,231.47 | 1,239.44 | 0.0M |
| 2024-08-27 | 1,248.63 | 1,258.44 | 1,244.62 | 1,254.32 | 0.0M |
| 2024-08-26 | 1,259.52 | 1,261.22 | 1,247.53 | 1,253.91 | 0.0M |
| 2024-08-23 | 1,257.75 | 1,265.13 | 1,251.53 | 1,260.47 | 0.0M |
| 2024-08-22 | 1,263.64 | 1,268.73 | 1,246.56 | 1,248.45 | 0.0M |
| 2024-08-21 | 1,253.05 | 1,262.98 | 1,251.87 | 1,261.59 | 0.0M |
| 2024-08-20 | 1,257.09 | 1,260.20 | 1,249.23 | 1,253.25 | 0.0M |
| 2024-08-19 | 1,242.29 | 1,257.89 | 1,241.59 | 1,257.89 | 0.0M |
| 2024-08-16 | 1,236.27 | 1,245.50 | 1,235.42 | 1,240.51 | 0.0M |
| 2024-08-15 | 1,227.54 | 1,240.12 | 1,227.10 | 1,239.53 | 0.0M |
| 2024-08-14 | 1,216.58 | 1,219.12 | 1,205.09 | 1,213.97 | 0.0M |
| 2024-08-13 | 1,199.20 | 1,214.53 | 1,199.15 | 1,213.83 | 0.0M |
| 2024-08-12 | 1,196.36 | 1,197.91 | 1,187.70 | 1,191.96 | 0.0M |
| 2024-08-09 | 1,184.30 | 1,196.03 | 1,182.74 | 1,195.07 | 0.0M |
| 2024-08-08 | 1,166.17 | 1,186.41 | 1,160.13 | 1,184.99 | 0.0M |
| 2024-08-07 | 1,171.63 | 1,184.89 | 1,151.93 | 1,153.08 | 0.0M |
| 2024-08-06 | 1,142.65 | 1,169.74 | 1,136.62 | 1,155.64 | 0.0M |
| 2024-08-05 | 1,108.89 | 1,150.47 | 1,107.78 | 1,136.83 | 0.0M |
| 2024-08-02 | 1,174.17 | 1,181.35 | 1,158.35 | 1,169.35 | 0.0M |
| 2024-08-01 | 1,231.84 | 1,241.40 | 1,193.66 | 1,202.90 | 0.0M |
| 2024-07-31 | 1,219.00 | 1,227.42 | 1,213.24 | 1,220.22 | 0.0M |
| 2024-07-30 | 1,211.33 | 1,219.61 | 1,194.16 | 1,206.14 | 0.0M |
| 2024-07-29 | 1,211.66 | 1,216.66 | 1,205.16 | 1,207.12 | 0.0M |
| 2024-07-26 | 1,202.82 | 1,212.15 | 1,198.16 | 1,205.04 | 0.0M |
| 2024-07-25 | 1,207.08 | 1,217.42 | 1,180.74 | 1,192.67 | 0.0M |
| 2024-07-24 | 1,227.27 | 1,228.66 | 1,202.89 | 1,204.56 | 0.0M |
| 2024-07-23 | 1,242.60 | 1,252.54 | 1,241.61 | 1,242.76 | 0.0M |
| 2024-07-22 | 1,239.51 | 1,244.27 | 1,233.37 | 1,240.36 | 0.0M |
| 2024-07-19 | 1,227.47 | 1,236.36 | 1,226.06 | 1,228.86 | 0.0M |
| 2024-07-18 | 1,251.07 | 1,251.41 | 1,223.07 | 1,227.16 | 0.0M |
| 2024-07-17 | 1,262.10 | 1,262.30 | 1,240.81 | 1,244.32 | 0.0M |
| 2024-07-16 | 1,276.68 | 1,281.35 | 1,270.72 | 1,277.48 | 0.0M |
| 2024-07-15 | 1,269.23 | 1,278.38 | 1,265.08 | 1,269.79 | 0.0M |
| 2024-07-12 | 1,262.75 | 1,273.89 | 1,261.80 | 1,266.43 | 0.0M |
| 2024-07-11 | 1,277.24 | 1,281.95 | 1,257.68 | 1,263.52 | 0.0M |
| 2024-07-10 | 1,277.44 | 1,278.19 | 1,265.53 | 1,277.47 | 0.0M |
| 2024-07-09 | 1,281.09 | 1,282.16 | 1,275.26 | 1,275.60 | 0.0M |
| 2024-07-08 | 1,281.14 | 1,281.21 | 1,273.30 | 1,277.86 | 0.0M |
| 2024-07-05 | 1,263.59 | 1,283.60 | 1,263.12 | 1,282.81 | 0.0M |
| 2024-07-03 | 1,259.00 | 1,264.95 | 1,259.00 | 1,264.39 | 0.0M |
| 2024-07-02 | 1,247.91 | 1,260.62 | 1,246.99 | 1,260.32 | 0.0M |
| 2024-07-01 | 1,249.82 | 1,251.74 | 1,236.68 | 1,250.93 | 0.0M |
| 2024-06-28 | 1,259.21 | 1,264.92 | 1,247.40 | 1,247.85 | 0.0M |
| 2024-06-27 | 1,252.25 | 1,262.12 | 1,252.25 | 1,258.89 | 0.0M |
| 2024-06-26 | 1,239.72 | 1,250.66 | 1,238.98 | 1,249.20 | 0.0M |
| 2024-06-25 | 1,233.76 | 1,242.63 | 1,233.76 | 1,242.21 | 0.0M |
| 2024-06-24 | 1,237.91 | 1,243.82 | 1,228.91 | 1,230.17 | 0.0M |
| 2024-06-21 | 1,234.56 | 1,239.40 | 1,232.10 | 1,237.96 | 0.0M |
| 2024-06-20 | 1,231.48 | 1,235.38 | 1,225.73 | 1,231.85 | 0.0M |
| 2024-06-18 | 1,233.87 | 1,235.24 | 1,227.20 | 1,229.65 | 0.0M |
| 2024-06-17 | 1,227.06 | 1,241.40 | 1,223.03 | 1,236.26 | 0.0M |
| 2024-06-14 | 1,226.17 | 1,230.52 | 1,224.27 | 1,229.52 | 0.0M |
| 2024-06-13 | 1,234.56 | 1,235.56 | 1,219.93 | 1,223.52 | 0.0M |
| 2024-06-12 | 1,235.52 | 1,245.84 | 1,235.48 | 1,237.94 | 0.0M |
| 2024-06-11 | 1,215.80 | 1,225.42 | 1,210.96 | 1,225.29 | 0.0M |
| 2024-06-10 | 1,209.63 | 1,218.25 | 1,207.83 | 1,216.57 | 0.0M |
| 2024-06-07 | 1,214.04 | 1,219.97 | 1,210.67 | 1,211.88 | 0.0M |
| 2024-06-06 | 1,209.21 | 1,219.67 | 1,209.04 | 1,216.81 | 0.0M |
| 2024-06-05 | 1,200.75 | 1,208.30 | 1,197.21 | 1,208.30 | 0.0M |
| 2024-06-04 | 1,189.95 | 1,195.64 | 1,186.48 | 1,194.21 | 0.0M |
| 2024-06-03 | 1,192.56 | 1,196.03 | 1,177.99 | 1,190.75 | 0.0M |
| 2024-05-31 | 1,184.66 | 1,186.97 | 1,164.70 | 1,186.36 | 0.0M |
| 2024-05-30 | 1,201.54 | 1,201.54 | 1,180.90 | 1,184.37 | 0.0M |
| 2024-05-29 | 1,201.57 | 1,210.93 | 1,201.47 | 1,205.37 | 0.0M |
| 2024-05-28 | 1,207.35 | 1,210.67 | 1,202.61 | 1,210.39 | 0.0M |
| 2024-05-24 | 1,200.19 | 1,213.35 | 1,200.01 | 1,208.56 | 0.0M |
| 2024-05-23 | 1,224.11 | 1,224.11 | 1,195.35 | 1,199.45 | 0.0M |
| 2024-05-22 | 1,224.94 | 1,225.99 | 1,213.55 | 1,218.41 | 0.0M |
| 2024-05-21 | 1,222.80 | 1,225.13 | 1,218.75 | 1,222.75 | 0.0M |
| 2024-05-20 | 1,220.23 | 1,227.93 | 1,219.96 | 1,227.53 | 0.0M |
| 2024-05-18 | 1,217.87 | 1,220.71 | 1,220.71 | 1,220.71 | 0.0M |
| 2024-05-17 | 1,217.87 | 1,223.08 | 1,216.19 | 1,220.71 | 0.0M |
| 2024-05-16 | 1,218.99 | 1,224.83 | 1,216.26 | 1,216.50 | 0.0M |
| 2024-05-15 | 1,212.78 | 1,220.12 | 1,205.76 | 1,219.53 | 0.0M |
| 2024-05-14 | 1,202.36 | 1,206.06 | 1,199.10 | 1,204.87 | 0.0M |
| 2024-05-13 | 1,203.69 | 1,204.48 | 1,198.24 | 1,204.18 | 0.0M |
| 2024-05-10 | 1,210.22 | 1,211.70 | 1,198.11 | 1,201.31 | 0.0M |
| 2024-05-09 | 1,202.44 | 1,210.17 | 1,197.96 | 1,209.06 | 0.0M |
| 2024-05-08 | 1,207.78 | 1,209.09 | 1,199.42 | 1,205.94 | 0.0M |
| 2024-05-07 | 1,219.29 | 1,224.56 | 1,217.20 | 1,220.17 | 0.0M |
| 2024-05-06 | 1,212.88 | 1,225.00 | 1,212.11 | 1,224.94 | 0.0M |
| 2024-05-03 | 1,211.80 | 1,214.51 | 1,204.46 | 1,207.88 | 0.0M |
| 2024-05-02 | 1,175.42 | 1,188.64 | 1,165.32 | 1,188.11 | 0.0M |
| 2024-05-01 | 1,161.69 | 1,191.32 | 1,160.94 | 1,167.86 | 0.0M |
| 2024-04-30 | 1,181.33 | 1,184.82 | 1,159.55 | 1,159.67 | 0.0M |
| 2024-04-29 | 1,189.58 | 1,192.94 | 1,177.05 | 1,182.92 | 0.0M |
| 2024-04-26 | 1,184.88 | 1,190.31 | 1,179.82 | 1,187.48 | 0.0M |
| 2024-04-25 | 1,144.94 | 1,165.38 | 1,139.38 | 1,163.43 | 0.0M |
| 2024-04-24 | 1,189.69 | 1,192.88 | 1,172.71 | 1,180.63 | 0.0M |
| 2024-04-23 | 1,167.26 | 1,188.05 | 1,166.62 | 1,185.36 | 0.0M |
| 2024-04-22 | 1,161.49 | 1,168.18 | 1,146.74 | 1,160.62 | 0.0M |
| 2024-04-19 | 1,166.55 | 1,167.06 | 1,145.09 | 1,149.94 | 0.0M |
| 2024-04-18 | 1,179.29 | 1,187.75 | 1,169.93 | 1,171.39 | 0.0M |
| 2024-04-17 | 1,189.70 | 1,191.14 | 1,170.17 | 1,175.58 | 0.0M |
| 2024-04-16 | 1,180.36 | 1,192.43 | 1,177.73 | 1,183.77 | 0.0M |
| 2024-04-15 | 1,215.46 | 1,216.86 | 1,181.14 | 1,182.75 | 0.0M |
| 2024-04-12 | 1,222.69 | 1,224.66 | 1,206.23 | 1,209.92 | 0.0M |
| 2024-04-11 | 1,219.55 | 1,234.27 | 1,213.23 | 1,231.82 | 0.0M |
| 2024-04-10 | 1,210.51 | 1,217.77 | 1,208.82 | 1,215.40 | 0.0M |
| 2024-04-09 | 1,223.68 | 1,225.96 | 1,211.73 | 1,223.80 | 0.0M |
| 2024-04-08 | 1,223.59 | 1,224.64 | 1,217.08 | 1,218.60 | 0.0M |
| 2024-04-05 | 1,205.07 | 1,226.14 | 1,204.62 | 1,221.26 | 0.0M |
| 2024-04-04 | 1,227.07 | 1,233.41 | 1,201.63 | 1,201.76 | 0.0M |
| 2024-04-03 | 1,211.09 | 1,222.78 | 1,210.57 | 1,217.09 | 0.0M |
| 2024-04-02 | 1,202.38 | 1,213.72 | 1,196.58 | 1,212.78 | 0.0M |
| 2024-04-01 | 1,216.66 | 1,223.97 | 1,211.63 | 1,215.88 | 0.0M |
| 2024-03-28 | 1,216.76 | 1,220.68 | 1,213.32 | 1,213.95 | 0.0M |
| 2024-03-27 | 1,225.71 | 1,226.28 | 1,209.90 | 1,217.34 | 0.0M |
| 2024-03-26 | 1,226.04 | 1,227.94 | 1,216.82 | 1,217.30 | 0.0M |
| 2024-03-25 | 1,215.59 | 1,223.85 | 1,214.52 | 1,220.59 | 0.0M |
| 2024-03-22 | 1,221.99 | 1,223.93 | 1,217.82 | 1,221.31 | 0.0M |
| 2024-03-21 | 1,231.16 | 1,232.97 | 1,222.87 | 1,223.12 | 0.0M |
| 2024-03-20 | 1,205.17 | 1,225.32 | 1,202.16 | 1,223.86 | 0.0M |
| 2024-03-19 | 1,193.29 | 1,202.79 | 1,185.85 | 1,201.81 | 0.0M |
| 2024-03-18 | 1,197.36 | 1,204.02 | 1,194.62 | 1,197.93 | 0.0M |
| 2024-03-15 | 1,196.25 | 1,198.07 | 1,182.77 | 1,184.31 | 0.0M |
| 2024-03-14 | 1,217.21 | 1,218.81 | 1,205.42 | 1,212.00 | 0.0M |
| 2024-03-13 | 1,208.07 | 1,221.08 | 1,208.07 | 1,212.98 | 0.0M |
| 2024-03-12 | 1,202.83 | 1,211.95 | 1,194.04 | 1,210.07 | 0.0M |
| 2024-03-11 | 1,196.18 | 1,199.57 | 1,187.48 | 1,193.41 | 0.0M |
| 2024-03-08 | 1,203.19 | 1,218.00 | 1,192.35 | 1,197.31 | 0.0M |
| 2024-03-07 | 1,191.88 | 1,202.03 | 1,183.44 | 1,199.23 | 0.0M |
| 2024-03-06 | 1,190.44 | 1,193.64 | 1,179.25 | 1,183.35 | 0.0M |
| 2024-03-05 | 1,193.00 | 1,194.07 | 1,171.63 | 1,177.44 | 0.0M |
| 2024-03-04 | 1,209.20 | 1,209.22 | 1,201.46 | 1,202.52 | 0.0M |
| 2024-03-01 | 1,196.42 | 1,210.47 | 1,196.39 | 1,208.36 | 0.0M |
| 2024-02-29 | 1,186.31 | 1,195.68 | 1,180.41 | 1,193.74 | 0.0M |
| 2024-02-28 | 1,179.20 | 1,183.51 | 1,176.05 | 1,177.98 | 0.0M |
| 2024-02-27 | 1,181.14 | 1,184.22 | 1,173.95 | 1,183.12 | 0.0M |
| 2024-02-26 | 1,178.08 | 1,183.03 | 1,175.47 | 1,176.45 | 0.0M |
| 2024-02-23 | 1,181.34 | 1,184.76 | 1,169.99 | 1,177.74 | 0.0M |
| 2024-02-22 | 1,181.52 | 1,186.42 | 1,176.28 | 1,183.75 | 0.0M |
| 2024-02-21 | 1,157.76 | 1,161.70 | 1,148.56 | 1,158.51 | 0.0M |
| 2024-02-20 | 1,168.93 | 1,173.41 | 1,154.61 | 1,163.27 | 0.0M |
| 2024-02-16 | 1,195.29 | 1,195.63 | 1,176.93 | 1,178.61 | 0.0M |
| 2024-02-15 | 1,193.04 | 1,202.64 | 1,189.39 | 1,202.20 | 0.0M |
| 2024-02-14 | 1,179.41 | 1,192.32 | 1,174.28 | 1,191.73 | 0.0M |
| 2024-02-13 | 1,160.80 | 1,175.09 | 1,156.78 | 1,162.96 | 0.0M |
| 2024-02-12 | 1,194.83 | 1,203.19 | 1,189.09 | 1,189.94 | 0.0M |
| 2024-02-09 | 1,186.13 | 1,197.39 | 1,183.65 | 1,194.95 | 0.0M |
| 2024-02-08 | 1,177.27 | 1,188.32 | 1,175.87 | 1,185.33 | 0.0M |
| 2024-02-07 | 1,170.54 | 1,180.36 | 1,164.56 | 1,177.94 | 0.0M |
| 2024-02-06 | 1,168.37 | 1,171.34 | 1,160.08 | 1,167.87 | 0.0M |
| 2024-02-05 | 1,167.85 | 1,170.27 | 1,155.46 | 1,163.78 | 0.0M |
| 2024-02-02 | 1,156.59 | 1,175.39 | 1,148.20 | 1,172.54 | 0.0M |
| 2024-02-01 | 1,131.17 | 1,137.17 | 1,125.51 | 1,134.92 | 0.0M |
| 2024-01-31 | 1,132.09 | 1,141.98 | 1,119.75 | 1,121.27 | 0.0M |
| 2024-01-30 | 1,157.79 | 1,158.03 | 1,147.02 | 1,149.07 | 0.0M |
| 2024-01-29 | 1,145.73 | 1,161.89 | 1,144.26 | 1,161.39 | 0.0M |
| 2024-01-26 | 1,138.07 | 1,149.22 | 1,136.20 | 1,143.06 | 0.0M |
| 2024-01-25 | 1,134.13 | 1,142.61 | 1,129.43 | 1,137.50 | 0.0M |
| 2024-01-24 | 1,134.46 | 1,140.39 | 1,127.91 | 1,128.42 | 0.0M |
| 2024-01-23 | 1,116.59 | 1,122.23 | 1,114.22 | 1,119.80 | 0.0M |
| 2024-01-22 | 1,121.81 | 1,126.12 | 1,112.00 | 1,113.15 | 0.0M |
| 2024-01-19 | 1,098.92 | 1,114.66 | 1,095.72 | 1,114.54 | 0.0M |
| 2024-01-18 | 1,090.80 | 1,096.61 | 1,085.27 | 1,095.31 | 0.0M |
| 2024-01-17 | 1,082.07 | 1,085.13 | 1,065.40 | 1,084.52 | 0.0M |
| 2024-01-16 | 1,092.71 | 1,095.99 | 1,085.94 | 1,090.89 | 0.0M |
| 2024-01-12 | 1,100.52 | 1,106.85 | 1,097.42 | 1,098.42 | 0.0M |
| 2024-01-11 | 1,100.66 | 1,105.46 | 1,082.80 | 1,098.78 | 0.0M |
| 2024-01-10 | 1,085.59 | 1,098.28 | 1,084.10 | 1,093.84 | 0.0M |
| 2024-01-09 | 1,073.47 | 1,085.80 | 1,071.96 | 1,082.37 | 0.0M |
| 2024-01-08 | 1,060.45 | 1,080.53 | 1,060.03 | 1,079.84 | 0.0M |
| 2024-01-05 | 1,052.73 | 1,064.06 | 1,052.43 | 1,055.93 | 0.0M |
| 2024-01-04 | 1,054.17 | 1,064.84 | 1,050.81 | 1,054.16 | 0.0M |
| 2024-01-03 | 1,056.93 | 1,065.05 | 1,056.43 | 1,057.87 | 0.0M |
| 2024-01-02 | 1,086.44 | 1,086.67 | 1,062.37 | 1,068.62 | 0.0M |