NASDAQ Internet (QNET)

QNET
🏛️ アメリカ →
1,721.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,738.18 1,738.45 1,737.58 1,737.58 0.0K
09:31 1,737.45 1,737.72 1,735.48 1,735.48 0.0K
09:32 1,735.76 1,738.07 1,735.76 1,737.93 0.0K
09:33 1,737.89 1,738.14 1,737.20 1,738.00 0.0K
09:34 1,738.30 1,738.75 1,737.05 1,737.05 0.0K
09:35 1,737.07 1,737.07 1,735.58 1,735.58 0.0K
09:36 1,735.63 1,735.78 1,734.71 1,734.97 0.0K
09:37 1,735.09 1,735.24 1,734.00 1,734.00 0.0K
09:38 1,733.99 1,734.56 1,733.36 1,733.66 0.0K
09:39 1,733.69 1,734.05 1,733.37 1,734.05 0.0K
09:40 1,733.93 1,733.93 1,732.70 1,732.70 0.0K
09:41 1,732.78 1,732.78 1,731.34 1,731.67 0.0K
09:42 1,731.76 1,732.33 1,731.46 1,731.53 0.0K
09:43 1,731.60 1,731.60 1,730.08 1,730.12 0.0K
09:44 1,730.20 1,730.90 1,730.20 1,730.77 0.0K
09:45 1,730.67 1,730.81 1,730.23 1,730.52 0.0K
09:46 1,730.56 1,731.12 1,730.32 1,730.47 0.0K
09:47 1,730.36 1,730.45 1,729.98 1,730.05 0.0K
09:48 1,729.89 1,730.09 1,729.71 1,730.03 0.0K
09:49 1,730.19 1,730.52 1,729.74 1,729.86 0.0K
09:50 1,729.78 1,729.92 1,729.32 1,729.44 0.0K
09:51 1,729.44 1,729.71 1,728.80 1,728.87 0.0K
09:52 1,728.98 1,729.47 1,728.98 1,729.10 0.0K
09:53 1,729.02 1,729.64 1,729.02 1,729.32 0.0K
09:54 1,729.14 1,729.14 1,728.61 1,728.75 0.0K
09:55 1,728.60 1,728.60 1,728.09 1,728.25 0.0K
09:56 1,728.25 1,729.08 1,728.25 1,728.56 0.0K
09:57 1,728.53 1,728.66 1,728.23 1,728.23 0.0K
09:58 1,728.24 1,728.65 1,728.24 1,728.65 0.0K
09:59 1,728.79 1,728.85 1,728.45 1,728.45 0.0K
10:00 1,728.41 1,728.41 1,727.69 1,727.97 0.0K
10:01 1,728.05 1,729.07 1,728.05 1,728.86 0.0K
10:02 1,728.89 1,729.16 1,728.43 1,728.43 0.0K
10:03 1,728.59 1,728.59 1,727.96 1,728.07 0.0K
10:04 1,727.96 1,728.59 1,727.95 1,728.33 0.0K
10:05 1,728.34 1,729.03 1,728.21 1,728.91 0.0K
10:06 1,728.81 1,728.95 1,728.52 1,728.93 0.0K
10:07 1,728.97 1,729.08 1,728.48 1,728.48 0.0K
10:08 1,728.23 1,728.49 1,728.10 1,728.10 0.0K
10:09 1,728.09 1,728.11 1,727.95 1,728.01 0.0K
10:10 1,727.94 1,728.68 1,727.94 1,728.62 0.0K
10:11 1,728.55 1,728.76 1,728.52 1,728.76 0.0K
10:12 1,728.76 1,729.17 1,728.72 1,728.98 0.0K
10:13 1,729.22 1,729.74 1,729.22 1,729.71 0.0K
10:14 1,729.60 1,730.21 1,729.60 1,730.03 0.0K
10:15 1,730.05 1,730.05 1,729.36 1,729.38 0.0K
10:16 1,729.33 1,729.71 1,729.33 1,729.50 0.0K
10:17 1,729.30 1,729.37 1,728.95 1,728.97 0.0K
10:18 1,729.06 1,729.45 1,729.06 1,729.37 0.0K
10:19 1,729.11 1,729.34 1,728.78 1,729.34 0.0K
10:20 1,729.34 1,729.34 1,728.85 1,728.90 0.0K
10:21 1,728.86 1,729.12 1,728.68 1,728.81 0.0K
10:22 1,728.79 1,728.95 1,728.71 1,728.83 0.0K
10:23 1,728.81 1,728.96 1,728.74 1,728.86 0.0K
10:24 1,728.86 1,728.86 1,728.42 1,728.43 0.0K
10:25 1,728.42 1,728.50 1,728.20 1,728.48 0.0K
10:26 1,728.47 1,728.59 1,727.93 1,727.93 0.0K
10:27 1,728.00 1,728.61 1,728.00 1,728.51 0.0K
10:28 1,728.68 1,729.00 1,728.63 1,728.85 0.0K
10:29 1,728.86 1,728.86 1,728.08 1,728.08 0.0K
10:30 1,728.04 1,728.28 1,727.96 1,728.06 0.0K
10:31 1,728.09 1,728.37 1,728.03 1,728.03 0.0K
10:32 1,728.03 1,728.03 1,727.71 1,727.82 0.0K
10:33 1,727.79 1,727.83 1,727.27 1,727.67 0.0K
10:34 1,727.73 1,727.73 1,727.31 1,727.40 0.0K
10:35 1,727.34 1,727.76 1,727.34 1,727.58 0.0K
10:36 1,727.67 1,727.88 1,727.46 1,727.77 0.0K
10:37 1,727.81 1,728.84 1,727.81 1,728.84 0.0K
10:38 1,728.93 1,729.16 1,728.77 1,728.87 0.0K
10:39 1,728.79 1,728.93 1,728.71 1,728.93 0.0K
10:40 1,728.99 1,729.09 1,728.55 1,728.61 0.0K
10:41 1,728.68 1,729.58 1,728.68 1,729.58 0.0K
10:42 1,729.51 1,729.62 1,729.16 1,729.16 0.0K
10:43 1,729.23 1,729.35 1,728.84 1,728.85 0.0K
10:44 1,728.86 1,728.86 1,728.51 1,728.68 0.0K
10:45 1,728.75 1,728.93 1,728.60 1,728.91 0.0K
10:46 1,728.96 1,728.96 1,728.47 1,728.48 0.0K
10:47 1,728.60 1,728.86 1,728.56 1,728.86 0.0K
10:48 1,728.89 1,729.14 1,728.87 1,728.89 0.0K
10:49 1,728.88 1,729.28 1,728.87 1,728.88 0.0K
10:50 1,729.05 1,729.34 1,728.98 1,729.15 0.0K
10:51 1,729.22 1,729.61 1,729.22 1,729.40 0.0K
10:52 1,729.41 1,729.42 1,728.95 1,729.42 0.0K
10:53 1,729.39 1,729.47 1,729.23 1,729.33 0.0K
10:54 1,729.25 1,729.62 1,729.24 1,729.62 0.0K
10:55 1,729.62 1,730.29 1,729.62 1,730.10 0.0K
10:56 1,730.13 1,730.21 1,730.07 1,730.15 0.0K
10:57 1,730.14 1,730.14 1,729.71 1,729.79 0.0K
10:58 1,729.91 1,730.11 1,729.85 1,730.11 0.0K
10:59 1,730.14 1,730.65 1,730.14 1,730.56 0.0K
11:00 1,730.58 1,730.63 1,730.22 1,730.28 0.0K
11:01 1,730.22 1,730.42 1,730.10 1,730.10 0.0K
11:02 1,730.10 1,730.13 1,729.60 1,729.60 0.0K
11:03 1,729.57 1,729.79 1,729.43 1,729.62 0.0K
11:04 1,729.66 1,730.00 1,729.56 1,729.97 0.0K
11:05 1,729.89 1,730.12 1,729.89 1,730.06 0.0K
11:06 1,730.10 1,730.10 1,729.78 1,729.91 0.0K
11:07 1,729.93 1,730.03 1,729.65 1,729.96 0.0K
11:08 1,730.03 1,730.09 1,729.89 1,730.09 0.0K
11:09 1,730.03 1,730.83 1,730.02 1,730.79 0.0K
11:10 1,730.93 1,731.12 1,730.70 1,730.73 0.0K
11:11 1,730.82 1,730.89 1,730.56 1,730.63 0.0K
11:12 1,730.67 1,730.95 1,730.65 1,730.85 0.0K
11:13 1,730.84 1,731.27 1,730.84 1,731.13 0.0K
11:14 1,731.09 1,731.17 1,731.01 1,731.09 0.0K
11:15 1,731.14 1,731.24 1,730.57 1,730.59 0.0K
11:16 1,730.55 1,730.69 1,730.49 1,730.66 0.0K
11:17 1,730.63 1,730.97 1,730.63 1,730.86 0.0K
11:18 1,730.82 1,730.98 1,730.77 1,730.98 0.0K
11:19 1,730.99 1,731.06 1,730.79 1,730.86 0.0K
11:20 1,730.88 1,730.99 1,730.84 1,730.99 0.0K
11:21 1,730.93 1,731.22 1,730.74 1,731.22 0.0K
11:22 1,731.23 1,731.55 1,731.15 1,731.55 0.0K
11:23 1,731.56 1,731.70 1,731.23 1,731.23 0.0K
11:24 1,731.26 1,731.53 1,731.26 1,731.49 0.0K
11:25 1,731.48 1,731.48 1,730.71 1,730.71 0.0K
11:26 1,730.69 1,730.70 1,730.25 1,730.31 0.0K
11:27 1,730.19 1,730.21 1,729.89 1,729.89 0.0K
11:28 1,729.90 1,730.09 1,729.88 1,730.02 0.0K
11:29 1,730.08 1,730.34 1,730.08 1,730.29 0.0K
11:30 1,730.28 1,730.51 1,730.25 1,730.43 0.0K
11:31 1,730.39 1,730.41 1,730.01 1,730.01 0.0K
11:32 1,729.94 1,729.94 1,729.70 1,729.74 0.0K
11:33 1,729.70 1,730.00 1,729.65 1,729.68 0.0K
11:34 1,729.75 1,729.82 1,729.61 1,729.61 0.0K
11:35 1,729.65 1,729.86 1,729.65 1,729.70 0.0K
11:36 1,729.71 1,729.71 1,729.47 1,729.53 0.0K
11:37 1,729.52 1,729.76 1,729.17 1,729.17 0.0K
11:38 1,729.19 1,729.45 1,729.19 1,729.34 0.0K
11:39 1,729.35 1,729.52 1,729.24 1,729.28 0.0K
11:40 1,729.31 1,729.42 1,729.19 1,729.20 0.0K
11:41 1,729.19 1,729.24 1,729.05 1,729.06 0.0K
11:42 1,729.06 1,729.17 1,729.01 1,729.10 0.0K
11:43 1,729.08 1,729.56 1,729.08 1,729.49 0.0K
11:44 1,729.50 1,729.98 1,729.50 1,729.91 0.0K
11:45 1,729.95 1,730.01 1,729.76 1,729.90 0.0K
11:46 1,729.93 1,730.02 1,729.85 1,729.91 0.0K
11:47 1,729.83 1,730.31 1,729.83 1,730.31 0.0K
11:48 1,730.13 1,730.21 1,730.03 1,730.14 0.0K
11:49 1,730.28 1,730.46 1,730.28 1,730.46 0.0K
11:50 1,730.47 1,730.69 1,730.36 1,730.36 0.0K
11:51 1,730.27 1,730.56 1,730.27 1,730.56 0.0K
11:52 1,730.57 1,730.95 1,730.57 1,730.95 0.0K
11:53 1,730.89 1,730.90 1,730.41 1,730.41 0.0K
11:54 1,730.40 1,730.40 1,730.23 1,730.34 0.0K
11:55 1,730.34 1,730.52 1,730.34 1,730.51 0.0K
11:56 1,730.51 1,730.60 1,730.42 1,730.56 0.0K
11:57 1,730.57 1,730.60 1,730.43 1,730.54 0.0K
11:58 1,730.56 1,730.69 1,730.56 1,730.61 0.0K
11:59 1,730.71 1,731.07 1,730.71 1,731.02 0.0K
12:00 1,731.07 1,731.21 1,731.01 1,731.05 0.0K
12:01 1,731.02 1,731.11 1,730.91 1,731.11 0.0K
12:02 1,731.12 1,731.27 1,731.08 1,731.09 0.0K
12:03 1,731.10 1,731.10 1,730.72 1,730.75 0.0K
12:04 1,730.70 1,730.79 1,730.67 1,730.78 0.0K
12:05 1,730.80 1,730.90 1,730.61 1,730.61 0.0K
12:06 1,730.61 1,730.64 1,730.18 1,730.18 0.0K
12:07 1,730.23 1,730.32 1,729.72 1,729.72 0.0K
12:08 1,729.73 1,729.73 1,728.99 1,729.02 0.0K
12:09 1,729.01 1,729.24 1,728.87 1,729.10 0.0K
12:10 1,729.05 1,729.13 1,728.88 1,728.88 0.0K
12:11 1,728.93 1,729.08 1,728.93 1,728.98 0.0K
12:12 1,728.98 1,729.03 1,728.70 1,728.71 0.0K
12:13 1,728.73 1,728.75 1,728.46 1,728.73 0.0K
12:14 1,728.69 1,728.90 1,728.62 1,728.90 0.0K
12:15 1,728.88 1,729.02 1,728.81 1,728.84 0.0K
12:16 1,728.82 1,729.16 1,728.82 1,729.16 0.0K
12:17 1,729.23 1,729.53 1,729.19 1,729.51 0.0K
12:18 1,729.52 1,729.61 1,729.46 1,729.55 0.0K
12:19 1,729.50 1,729.69 1,729.49 1,729.62 0.0K
12:20 1,729.60 1,729.71 1,729.52 1,729.71 0.0K
12:21 1,729.78 1,729.83 1,729.69 1,729.69 0.0K
12:22 1,729.66 1,729.77 1,729.61 1,729.67 0.0K
12:23 1,729.70 1,729.78 1,729.49 1,729.49 0.0K
12:24 1,729.42 1,729.48 1,729.25 1,729.25 0.0K
12:25 1,729.30 1,729.30 1,728.75 1,728.85 0.0K
12:26 1,728.78 1,729.15 1,728.69 1,729.15 0.0K
12:27 1,729.15 1,729.21 1,728.88 1,728.91 0.0K
12:28 1,728.93 1,728.97 1,728.77 1,728.77 0.0K
12:29 1,728.65 1,728.71 1,728.58 1,728.69 0.0K
12:30 1,728.61 1,728.63 1,728.53 1,728.55 0.0K
12:31 1,728.60 1,728.66 1,728.52 1,728.52 0.0K
12:32 1,728.51 1,728.73 1,728.51 1,728.60 0.0K
12:33 1,728.59 1,728.92 1,728.45 1,728.92 0.0K
12:34 1,728.92 1,729.01 1,728.87 1,728.98 0.0K
12:35 1,729.00 1,729.00 1,728.06 1,728.52 0.0K
12:36 1,728.51 1,728.51 1,727.92 1,728.00 0.0K
12:37 1,728.14 1,728.43 1,728.14 1,728.42 0.0K
12:38 1,728.41 1,728.75 1,728.41 1,728.70 0.0K
12:39 1,728.70 1,728.71 1,728.53 1,728.55 0.0K
12:40 1,728.62 1,728.81 1,728.41 1,728.41 0.0K
12:41 1,728.39 1,728.82 1,728.39 1,728.69 0.0K
12:42 1,728.71 1,728.86 1,728.63 1,728.86 0.0K
12:43 1,728.88 1,729.11 1,728.76 1,729.11 0.0K
12:44 1,729.17 1,729.22 1,728.88 1,729.22 0.0K
12:45 1,729.24 1,729.32 1,729.07 1,729.25 0.0K
12:46 1,729.24 1,729.32 1,729.05 1,729.32 0.0K
12:47 1,729.30 1,729.62 1,729.28 1,729.62 0.0K
12:48 1,729.62 1,729.80 1,729.61 1,729.74 0.0K
12:49 1,729.78 1,729.88 1,729.78 1,729.82 0.0K
12:50 1,729.79 1,729.96 1,729.72 1,729.74 0.0K
12:51 1,729.73 1,729.82 1,729.62 1,729.82 0.0K
12:52 1,729.84 1,729.94 1,729.84 1,729.86 0.0K
12:53 1,729.86 1,729.86 1,729.57 1,729.63 0.0K
12:54 1,729.55 1,729.61 1,729.47 1,729.47 0.0K
12:55 1,729.41 1,729.41 1,728.36 1,728.40 0.0K
12:56 1,728.35 1,728.49 1,728.07 1,728.37 0.0K
12:57 1,728.30 1,728.67 1,728.28 1,728.67 0.0K
12:58 1,728.73 1,729.10 1,728.73 1,728.83 0.0K
12:59 1,728.90 1,728.90 1,728.59 1,728.61 0.0K
13:00 1,728.53 1,728.74 1,728.22 1,728.22 0.0K
13:01 1,728.20 1,728.48 1,728.20 1,728.48 0.0K
13:02 1,728.48 1,728.51 1,728.22 1,728.22 0.0K
13:03 1,728.23 1,728.24 1,727.86 1,727.86 0.0K
13:04 1,727.92 1,727.92 1,727.74 1,727.74 0.0K
13:05 1,727.80 1,728.41 1,727.80 1,728.31 0.0K
13:06 1,728.30 1,728.38 1,728.19 1,728.19 0.0K
13:07 1,728.14 1,728.16 1,728.03 1,728.11 0.0K
13:08 1,728.10 1,728.10 1,727.65 1,727.65 0.0K
13:09 1,727.70 1,728.07 1,727.63 1,728.04 0.0K
13:10 1,728.06 1,728.10 1,727.58 1,727.58 0.0K
13:11 1,727.58 1,727.58 1,727.13 1,727.14 0.0K
13:12 1,726.97 1,727.14 1,726.83 1,727.10 0.0K
13:13 1,727.09 1,727.23 1,726.98 1,727.06 0.0K
13:14 1,727.00 1,727.00 1,726.64 1,726.64 0.0K
13:15 1,726.62 1,726.75 1,726.59 1,726.62 0.0K
13:16 1,726.58 1,726.84 1,726.58 1,726.62 0.0K
13:17 1,726.66 1,726.66 1,726.47 1,726.50 0.0K
13:18 1,726.42 1,726.42 1,726.09 1,726.09 0.0K
13:19 1,726.12 1,726.37 1,726.03 1,726.35 0.0K
13:20 1,726.47 1,726.64 1,726.10 1,726.10 0.0K
13:21 1,726.05 1,726.37 1,726.05 1,726.35 0.0K
13:22 1,726.36 1,726.37 1,726.22 1,726.33 0.0K
13:23 1,726.48 1,726.61 1,726.36 1,726.61 0.0K
13:24 1,726.65 1,726.84 1,726.35 1,726.60 0.0K
13:25 1,726.62 1,726.73 1,726.29 1,726.29 0.0K
13:26 1,725.97 1,726.01 1,725.46 1,725.55 0.0K
13:27 1,725.55 1,725.55 1,724.64 1,724.64 0.0K
13:28 1,724.59 1,724.66 1,724.21 1,724.34 0.0K
13:29 1,724.29 1,724.61 1,724.28 1,724.34 0.0K
13:30 1,724.11 1,724.18 1,723.88 1,724.01 0.0K
13:31 1,723.97 1,724.08 1,723.59 1,723.63 0.0K
13:32 1,723.62 1,724.19 1,723.53 1,724.05 0.0K
13:33 1,724.06 1,724.46 1,724.06 1,724.21 0.0K
13:34 1,724.25 1,724.27 1,723.81 1,723.81 0.0K
13:35 1,723.84 1,723.84 1,722.50 1,722.50 0.0K
13:36 1,722.62 1,722.62 1,721.62 1,721.71 0.0K
13:37 1,721.67 1,721.67 1,720.74 1,720.74 0.0K
13:38 1,720.84 1,721.14 1,720.76 1,720.76 0.0K
13:39 1,720.76 1,720.82 1,720.11 1,720.15 0.0K
13:40 1,720.14 1,720.40 1,719.65 1,719.65 0.0K
13:41 1,719.38 1,719.38 1,717.35 1,717.35 0.0K
13:42 1,717.42 1,718.95 1,717.42 1,718.49 0.0K
13:43 1,718.51 1,718.80 1,718.13 1,718.80 0.0K
13:44 1,718.97 1,719.09 1,718.08 1,718.18 0.0K
13:45 1,718.19 1,718.78 1,718.19 1,718.54 0.0K
13:46 1,718.54 1,719.22 1,718.50 1,718.62 0.0K
13:47 1,718.81 1,719.86 1,718.81 1,719.71 0.0K
13:48 1,719.79 1,720.39 1,719.71 1,720.37 0.0K
13:49 1,720.35 1,720.62 1,720.32 1,720.56 0.0K
13:50 1,720.56 1,720.93 1,720.16 1,720.82 0.0K
13:51 1,720.87 1,720.94 1,720.21 1,720.44 0.0K
13:52 1,720.49 1,720.57 1,719.56 1,719.70 0.0K
13:53 1,719.62 1,719.65 1,718.84 1,718.91 0.0K
13:54 1,718.91 1,719.02 1,718.81 1,718.82 0.0K
13:55 1,718.83 1,719.60 1,718.77 1,719.27 0.0K
13:56 1,719.35 1,719.43 1,719.09 1,719.13 0.0K
13:57 1,719.21 1,720.01 1,719.13 1,719.92 0.0K
13:58 1,719.91 1,720.36 1,719.91 1,720.35 0.0K
13:59 1,720.37 1,720.37 1,720.02 1,720.03 0.0K
14:00 1,719.99 1,719.99 1,719.57 1,719.73 0.0K
14:01 1,719.62 1,719.65 1,719.20 1,719.65 0.0K
14:02 1,719.71 1,720.34 1,719.71 1,720.22 0.0K
14:03 1,720.17 1,720.17 1,719.20 1,719.20 0.0K
14:04 1,719.18 1,719.20 1,718.98 1,718.99 0.0K
14:05 1,718.98 1,718.98 1,718.42 1,718.43 0.0K
14:06 1,718.42 1,718.99 1,718.33 1,718.62 0.0K
14:07 1,718.62 1,719.02 1,718.62 1,718.86 0.0K
14:08 1,718.90 1,719.31 1,718.90 1,719.22 0.0K
14:09 1,719.27 1,719.43 1,719.12 1,719.12 0.0K
14:10 1,719.07 1,719.13 1,718.80 1,718.83 0.0K
14:11 1,718.83 1,718.97 1,718.51 1,718.51 0.0K
14:12 1,718.47 1,718.90 1,718.47 1,718.70 0.0K
14:13 1,718.62 1,718.78 1,718.43 1,718.57 0.0K
14:14 1,718.59 1,718.59 1,718.17 1,718.17 0.0K
14:15 1,718.06 1,718.24 1,718.02 1,718.06 0.0K
14:16 1,718.07 1,718.12 1,717.72 1,717.72 0.0K
14:17 1,717.75 1,717.78 1,717.41 1,717.41 0.0K
14:18 1,717.58 1,717.89 1,717.52 1,717.70 0.0K
14:19 1,717.67 1,717.69 1,717.03 1,717.08 0.0K
14:20 1,717.13 1,717.62 1,717.13 1,717.59 0.0K
14:21 1,717.54 1,717.63 1,717.29 1,717.61 0.0K
14:22 1,717.56 1,717.73 1,717.47 1,717.73 0.0K
14:23 1,717.76 1,717.79 1,717.29 1,717.29 0.0K
14:24 1,717.31 1,717.71 1,717.31 1,717.70 0.0K
14:25 1,717.77 1,718.28 1,717.77 1,718.21 0.0K
14:26 1,718.18 1,718.38 1,718.13 1,718.38 0.0K
14:27 1,718.31 1,718.31 1,717.71 1,717.93 0.0K
14:28 1,717.89 1,717.89 1,716.73 1,716.87 0.0K
14:29 1,716.80 1,716.85 1,716.58 1,716.58 0.0K
14:30 1,716.59 1,716.88 1,716.47 1,716.88 0.0K
14:31 1,716.98 1,717.77 1,716.98 1,717.77 0.0K
14:32 1,717.78 1,718.04 1,717.69 1,718.01 0.0K
14:33 1,718.07 1,718.24 1,718.07 1,718.23 0.0K
14:34 1,718.32 1,718.40 1,718.28 1,718.39 0.0K
14:35 1,718.37 1,718.38 1,718.23 1,718.26 0.0K
14:36 1,718.26 1,718.29 1,718.05 1,718.29 0.0K
14:37 1,718.25 1,718.25 1,717.56 1,717.56 0.0K
14:38 1,717.52 1,717.58 1,717.34 1,717.34 0.0K
14:39 1,717.34 1,717.34 1,716.21 1,716.21 0.0K
14:40 1,716.22 1,716.54 1,716.22 1,716.45 0.0K
14:41 1,716.44 1,716.59 1,716.22 1,716.48 0.0K
14:42 1,716.46 1,716.53 1,716.42 1,716.53 0.0K
14:43 1,716.56 1,716.79 1,716.56 1,716.73 0.0K
14:44 1,716.72 1,716.82 1,716.70 1,716.70 0.0K
14:45 1,716.67 1,716.87 1,716.58 1,716.58 0.0K
14:46 1,716.60 1,716.98 1,716.60 1,716.98 0.0K
14:47 1,716.98 1,717.29 1,716.95 1,717.29 0.0K
14:48 1,717.31 1,717.33 1,717.09 1,717.09 0.0K
14:49 1,717.06 1,717.06 1,716.75 1,716.75 0.0K
14:50 1,716.79 1,716.86 1,716.40 1,716.40 0.0K
14:51 1,716.39 1,716.48 1,716.28 1,716.37 0.0K
14:52 1,716.39 1,716.39 1,715.86 1,715.86 0.0K
14:53 1,715.86 1,715.86 1,715.50 1,715.58 0.0K
14:54 1,715.60 1,715.64 1,715.56 1,715.56 0.0K
14:55 1,715.58 1,715.70 1,715.02 1,715.47 0.0K
14:56 1,715.48 1,715.48 1,715.01 1,715.03 0.0K
14:57 1,715.03 1,715.04 1,714.67 1,714.68 0.0K
14:58 1,714.61 1,714.73 1,714.51 1,714.51 0.0K
14:59 1,714.38 1,714.38 1,714.02 1,714.25 0.0K
15:00 1,714.22 1,714.64 1,714.22 1,714.64 0.0K
15:01 1,714.66 1,714.72 1,714.49 1,714.59 0.0K
15:02 1,714.60 1,714.63 1,714.23 1,714.23 0.0K
15:03 1,714.12 1,714.21 1,713.95 1,714.19 0.0K
15:04 1,714.16 1,714.16 1,713.66 1,713.66 0.0K
15:05 1,713.61 1,713.74 1,713.22 1,713.22 0.0K
15:06 1,713.22 1,713.52 1,713.22 1,713.50 0.0K
15:07 1,713.51 1,714.00 1,713.49 1,713.91 0.0K
15:08 1,713.90 1,713.90 1,713.35 1,713.35 0.0K
15:09 1,713.35 1,713.64 1,713.35 1,713.58 0.0K
15:10 1,713.54 1,713.85 1,713.45 1,713.85 0.0K
15:11 1,714.00 1,714.14 1,714.00 1,714.07 0.0K
15:12 1,714.14 1,714.32 1,714.09 1,714.32 0.0K
15:13 1,714.36 1,714.56 1,714.24 1,714.56 0.0K
15:14 1,714.54 1,714.54 1,714.20 1,714.20 0.0K
15:15 1,714.21 1,714.28 1,714.15 1,714.22 0.0K
15:16 1,714.19 1,714.71 1,714.13 1,714.58 0.0K
15:17 1,714.62 1,714.85 1,714.62 1,714.84 0.0K
15:18 1,714.87 1,715.23 1,714.84 1,715.21 0.0K
15:19 1,715.18 1,715.25 1,715.02 1,715.02 0.0K
15:20 1,715.01 1,715.05 1,714.54 1,714.54 0.0K
15:21 1,714.54 1,714.56 1,713.76 1,713.77 0.0K
15:22 1,713.77 1,713.84 1,713.58 1,713.62 0.0K
15:23 1,713.65 1,713.65 1,713.51 1,713.54 0.0K
15:24 1,713.53 1,713.75 1,713.53 1,713.53 0.0K
15:25 1,713.57 1,713.64 1,713.42 1,713.62 0.0K
15:26 1,713.61 1,713.73 1,713.44 1,713.67 0.0K
15:27 1,713.67 1,713.67 1,713.23 1,713.23 0.0K
15:28 1,713.24 1,713.74 1,713.24 1,713.61 0.0K
15:29 1,713.62 1,713.72 1,713.57 1,713.62 0.0K
15:30 1,713.68 1,713.85 1,713.68 1,713.85 0.0K
15:31 1,713.86 1,713.93 1,713.67 1,713.85 0.0K
15:32 1,713.86 1,713.91 1,713.77 1,713.85 0.0K
15:33 1,713.86 1,714.10 1,713.82 1,714.07 0.0K
15:34 1,714.05 1,714.11 1,713.70 1,713.98 0.0K
15:35 1,714.03 1,714.03 1,713.66 1,713.93 0.0K
15:36 1,713.90 1,714.00 1,713.80 1,713.95 0.0K
15:37 1,713.96 1,714.13 1,713.95 1,713.99 0.0K
15:38 1,714.01 1,714.29 1,714.01 1,714.23 0.0K
15:39 1,714.20 1,714.41 1,714.09 1,714.41 0.0K
15:40 1,714.45 1,714.50 1,714.15 1,714.34 0.0K
15:41 1,714.35 1,714.54 1,714.24 1,714.45 0.0K
15:42 1,714.37 1,714.50 1,714.19 1,714.50 0.0K
15:43 1,714.51 1,714.66 1,714.38 1,714.66 0.0K
15:44 1,714.70 1,714.88 1,714.70 1,714.83 0.0K
15:45 1,714.88 1,714.91 1,714.69 1,714.81 0.0K
15:46 1,714.80 1,714.99 1,714.70 1,714.82 0.0K
15:47 1,714.81 1,714.81 1,714.05 1,714.09 0.0K
15:48 1,714.06 1,714.35 1,714.06 1,714.34 0.0K
15:49 1,714.36 1,714.44 1,714.15 1,714.25 0.0K
15:50 1,714.40 1,714.48 1,713.93 1,713.93 0.0K
15:51 1,714.01 1,714.55 1,714.01 1,714.50 0.0K
15:52 1,714.46 1,714.77 1,714.02 1,714.06 0.0K
15:53 1,714.01 1,715.11 1,714.01 1,714.93 0.0K
15:54 1,714.99 1,715.34 1,714.86 1,715.18 0.0K
15:55 1,715.42 1,715.88 1,715.28 1,715.88 0.0K
15:56 1,715.78 1,716.07 1,715.52 1,715.71 0.0K
15:57 1,715.65 1,715.65 1,714.72 1,714.76 0.0K
15:58 1,714.85 1,715.12 1,714.85 1,714.95 0.0K
15:59 1,715.02 1,715.36 1,714.69 1,715.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし