NASDAQ Internet (QNET)

QNET
🏛️ アメリカ →
1,721.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,735.66 1,735.66 1,734.27 1,735.20 0.0K
09:31 1,735.15 1,736.81 1,735.06 1,736.81 0.0K
09:32 1,737.00 1,737.18 1,735.62 1,736.90 0.0K
09:33 1,737.06 1,737.80 1,736.25 1,736.26 0.0K
09:34 1,736.40 1,738.04 1,736.40 1,737.78 0.0K
09:35 1,737.73 1,737.73 1,735.05 1,735.05 0.0K
09:36 1,734.93 1,735.64 1,734.82 1,735.64 0.0K
09:37 1,736.07 1,736.26 1,735.48 1,735.77 0.0K
09:38 1,735.98 1,737.08 1,735.98 1,736.39 0.0K
09:39 1,736.57 1,736.84 1,736.42 1,736.74 0.0K
09:40 1,736.58 1,736.90 1,736.21 1,736.21 0.0K
09:41 1,736.33 1,736.37 1,735.41 1,735.41 0.0K
09:42 1,735.48 1,736.31 1,735.26 1,736.31 0.0K
09:43 1,736.32 1,736.55 1,735.58 1,735.58 0.0K
09:44 1,735.57 1,735.77 1,735.46 1,735.63 0.0K
09:45 1,735.69 1,736.45 1,735.59 1,735.59 0.0K
09:46 1,735.63 1,736.07 1,735.62 1,735.93 0.0K
09:47 1,736.07 1,736.07 1,735.00 1,735.27 0.0K
09:48 1,735.25 1,735.98 1,735.25 1,735.98 0.0K
09:49 1,735.99 1,736.82 1,735.99 1,736.81 0.0K
09:50 1,736.96 1,737.35 1,736.79 1,736.96 0.0K
09:51 1,737.07 1,737.76 1,736.91 1,737.76 0.0K
09:52 1,737.67 1,737.99 1,737.45 1,737.93 0.0K
09:53 1,737.88 1,738.24 1,737.77 1,738.24 0.0K
09:54 1,738.30 1,738.63 1,738.24 1,738.58 0.0K
09:55 1,738.68 1,738.95 1,738.48 1,738.53 0.0K
09:56 1,738.53 1,738.64 1,738.37 1,738.64 0.0K
09:57 1,738.65 1,738.68 1,737.85 1,737.86 0.0K
09:58 1,737.99 1,738.57 1,737.57 1,738.51 0.0K
09:59 1,738.50 1,738.90 1,738.39 1,738.76 0.0K
10:00 1,738.70 1,738.70 1,738.22 1,738.27 0.0K
10:01 1,738.21 1,739.55 1,738.21 1,739.55 0.0K
10:02 1,739.19 1,739.79 1,739.16 1,739.68 0.0K
10:03 1,739.58 1,740.12 1,739.58 1,740.10 0.0K
10:04 1,740.17 1,740.29 1,739.24 1,739.24 0.0K
10:05 1,739.17 1,739.23 1,739.01 1,739.18 0.0K
10:06 1,739.11 1,739.16 1,738.68 1,738.84 0.0K
10:07 1,738.78 1,738.90 1,738.41 1,738.90 0.0K
10:08 1,738.88 1,739.02 1,738.50 1,739.02 0.0K
10:09 1,738.97 1,739.60 1,738.97 1,739.27 0.0K
10:10 1,739.27 1,739.29 1,738.94 1,739.00 0.0K
10:11 1,738.85 1,738.91 1,738.26 1,738.46 0.0K
10:12 1,738.34 1,738.83 1,738.23 1,738.67 0.0K
10:13 1,738.64 1,738.75 1,738.37 1,738.64 0.0K
10:14 1,738.45 1,738.84 1,738.38 1,738.49 0.0K
10:15 1,738.42 1,738.45 1,738.11 1,738.27 0.0K
10:16 1,738.35 1,738.80 1,738.35 1,738.80 0.0K
10:17 1,738.78 1,739.38 1,738.78 1,739.38 0.0K
10:18 1,739.37 1,739.94 1,739.11 1,739.94 0.0K
10:19 1,739.84 1,740.19 1,739.59 1,740.19 0.0K
10:20 1,740.25 1,740.62 1,740.25 1,740.46 0.0K
10:21 1,740.40 1,741.40 1,740.39 1,741.30 0.0K
10:22 1,741.26 1,741.45 1,741.13 1,741.35 0.0K
10:23 1,741.37 1,742.12 1,741.23 1,742.12 0.0K
10:24 1,742.11 1,742.27 1,741.99 1,742.11 0.0K
10:25 1,742.10 1,742.14 1,741.50 1,741.53 0.0K
10:26 1,741.36 1,741.68 1,741.36 1,741.59 0.0K
10:27 1,741.55 1,741.55 1,741.28 1,741.48 0.0K
10:28 1,741.38 1,741.89 1,741.38 1,741.66 0.0K
10:29 1,741.65 1,742.04 1,741.61 1,742.04 0.0K
10:30 1,741.95 1,741.99 1,741.74 1,741.84 0.0K
10:31 1,741.84 1,741.87 1,740.94 1,741.12 0.0K
10:32 1,741.16 1,741.19 1,740.91 1,740.91 0.0K
10:33 1,740.86 1,741.19 1,740.78 1,741.08 0.0K
10:34 1,741.13 1,741.20 1,740.86 1,740.86 0.0K
10:35 1,740.86 1,741.23 1,740.86 1,741.16 0.0K
10:36 1,741.11 1,741.45 1,741.11 1,741.37 0.0K
10:37 1,741.35 1,741.43 1,740.99 1,740.99 0.0K
10:38 1,740.98 1,740.99 1,740.65 1,740.65 0.0K
10:39 1,740.63 1,741.09 1,740.59 1,740.94 0.0K
10:40 1,740.99 1,741.84 1,740.99 1,741.82 0.0K
10:41 1,741.77 1,741.89 1,741.37 1,741.37 0.0K
10:42 1,741.47 1,741.99 1,741.47 1,741.99 0.0K
10:43 1,742.04 1,742.18 1,741.83 1,741.90 0.0K
10:44 1,741.89 1,742.07 1,741.89 1,742.01 0.0K
10:45 1,742.05 1,742.16 1,741.77 1,742.16 0.0K
10:46 1,742.20 1,742.28 1,741.87 1,741.89 0.0K
10:47 1,741.91 1,742.12 1,741.81 1,742.06 0.0K
10:48 1,742.10 1,742.21 1,741.94 1,741.94 0.0K
10:49 1,741.97 1,742.13 1,741.58 1,741.61 0.0K
10:50 1,741.64 1,741.92 1,741.58 1,741.77 0.0K
10:51 1,741.77 1,742.08 1,741.77 1,742.07 0.0K
10:52 1,742.08 1,742.12 1,741.75 1,741.75 0.0K
10:53 1,741.74 1,742.08 1,741.74 1,741.86 0.0K
10:54 1,741.82 1,741.82 1,741.42 1,741.62 0.0K
10:55 1,741.82 1,741.93 1,741.81 1,741.89 0.0K
10:56 1,741.87 1,742.04 1,741.86 1,741.86 0.0K
10:57 1,741.84 1,742.21 1,741.84 1,742.03 0.0K
10:58 1,742.02 1,742.11 1,741.91 1,741.91 0.0K
10:59 1,741.76 1,741.77 1,741.37 1,741.47 0.0K
11:00 1,741.36 1,741.40 1,740.92 1,741.06 0.0K
11:01 1,741.02 1,741.17 1,740.93 1,741.14 0.0K
11:02 1,740.99 1,741.03 1,740.46 1,740.47 0.0K
11:03 1,740.54 1,740.54 1,740.20 1,740.20 0.0K
11:04 1,740.24 1,740.31 1,739.78 1,739.78 0.0K
11:05 1,739.73 1,739.73 1,739.07 1,739.09 0.0K
11:06 1,739.14 1,739.16 1,738.85 1,739.12 0.0K
11:07 1,739.13 1,739.55 1,739.13 1,739.47 0.0K
11:08 1,739.47 1,739.71 1,739.46 1,739.61 0.0K
11:09 1,739.62 1,739.74 1,739.48 1,739.59 0.0K
11:10 1,739.51 1,739.52 1,739.37 1,739.47 0.0K
11:11 1,739.49 1,739.61 1,739.16 1,739.16 0.0K
11:12 1,739.32 1,739.32 1,739.06 1,739.22 0.0K
11:13 1,739.22 1,739.41 1,738.87 1,739.35 0.0K
11:14 1,739.31 1,739.32 1,738.99 1,738.99 0.0K
11:15 1,738.97 1,739.09 1,738.61 1,738.66 0.0K
11:16 1,738.67 1,738.73 1,738.31 1,738.38 0.0K
11:17 1,738.47 1,738.57 1,738.15 1,738.18 0.0K
11:18 1,738.21 1,738.34 1,738.17 1,738.17 0.0K
11:19 1,738.14 1,738.21 1,738.02 1,738.08 0.0K
11:20 1,738.14 1,738.60 1,738.07 1,738.60 0.0K
11:21 1,738.53 1,738.73 1,738.53 1,738.72 0.0K
11:22 1,738.72 1,739.06 1,738.64 1,738.83 0.0K
11:23 1,738.83 1,738.99 1,738.68 1,738.99 0.0K
11:24 1,739.08 1,739.25 1,739.07 1,739.25 0.0K
11:25 1,739.28 1,739.30 1,739.04 1,739.09 0.0K
11:26 1,739.09 1,739.56 1,739.09 1,739.53 0.0K
11:27 1,739.52 1,739.57 1,739.31 1,739.45 0.0K
11:28 1,739.50 1,739.75 1,739.50 1,739.54 0.0K
11:29 1,739.55 1,739.61 1,739.43 1,739.61 0.0K
11:30 1,739.55 1,739.91 1,739.55 1,739.91 0.0K
11:31 1,739.88 1,740.10 1,739.88 1,739.98 0.0K
11:32 1,739.91 1,739.96 1,739.49 1,739.54 0.0K
11:33 1,739.54 1,739.56 1,739.26 1,739.33 0.0K
11:34 1,739.40 1,739.43 1,737.95 1,737.97 0.0K
11:35 1,737.78 1,738.64 1,737.26 1,738.37 0.0K
11:36 1,738.37 1,738.85 1,738.37 1,738.46 0.0K
11:37 1,738.52 1,738.93 1,738.50 1,738.93 0.0K
11:38 1,738.89 1,739.71 1,738.89 1,739.71 0.0K
11:39 1,739.72 1,739.72 1,739.34 1,739.43 0.0K
11:40 1,739.48 1,739.49 1,739.21 1,739.21 0.0K
11:41 1,739.18 1,739.20 1,739.02 1,739.16 0.0K
11:42 1,739.16 1,739.36 1,738.99 1,739.30 0.0K
11:43 1,739.35 1,739.35 1,739.03 1,739.06 0.0K
11:44 1,739.05 1,739.21 1,738.93 1,738.95 0.0K
11:45 1,738.88 1,739.21 1,738.88 1,739.18 0.0K
11:46 1,739.27 1,739.56 1,739.27 1,739.50 0.0K
11:47 1,739.53 1,739.70 1,739.52 1,739.63 0.0K
11:48 1,739.78 1,740.14 1,739.78 1,740.11 0.0K
11:49 1,740.13 1,740.24 1,739.89 1,740.14 0.0K
11:50 1,740.12 1,740.21 1,740.04 1,740.04 0.0K
11:51 1,740.00 1,740.11 1,739.76 1,740.10 0.0K
11:52 1,740.23 1,740.29 1,740.14 1,740.25 0.0K
11:53 1,740.22 1,740.50 1,740.22 1,740.30 0.0K
11:54 1,740.31 1,740.40 1,740.18 1,740.18 0.0K
11:55 1,740.13 1,740.19 1,739.64 1,739.68 0.0K
11:56 1,739.67 1,739.67 1,739.39 1,739.41 0.0K
11:57 1,739.40 1,739.73 1,739.40 1,739.47 0.0K
11:58 1,739.51 1,739.65 1,739.14 1,739.18 0.0K
11:59 1,739.24 1,739.24 1,738.98 1,739.06 0.0K
12:00 1,738.98 1,739.30 1,738.90 1,739.29 0.0K
12:01 1,739.30 1,739.53 1,738.88 1,738.88 0.0K
12:02 1,739.02 1,739.02 1,737.86 1,738.16 0.0K
12:03 1,738.25 1,738.37 1,737.83 1,737.83 0.0K
12:04 1,737.81 1,737.81 1,736.72 1,736.89 0.0K
12:05 1,736.99 1,737.26 1,736.94 1,737.20 0.0K
12:06 1,737.16 1,737.31 1,736.88 1,737.31 0.0K
12:07 1,737.36 1,737.36 1,737.11 1,737.29 0.0K
12:08 1,737.33 1,737.52 1,737.11 1,737.15 0.0K
12:09 1,737.05 1,737.13 1,736.63 1,736.85 0.0K
12:10 1,736.82 1,737.18 1,736.82 1,737.18 0.0K
12:11 1,737.24 1,737.45 1,737.21 1,737.34 0.0K
12:12 1,737.36 1,737.69 1,737.21 1,737.53 0.0K
12:13 1,737.50 1,738.01 1,737.50 1,737.92 0.0K
12:14 1,737.85 1,738.08 1,737.80 1,738.00 0.0K
12:15 1,738.06 1,738.06 1,737.34 1,737.49 0.0K
12:16 1,737.44 1,737.52 1,737.20 1,737.52 0.0K
12:17 1,737.62 1,738.07 1,737.62 1,738.00 0.0K
12:18 1,737.87 1,738.00 1,737.72 1,737.97 0.0K
12:19 1,737.94 1,737.94 1,737.71 1,737.71 0.0K
12:20 1,737.76 1,738.11 1,737.76 1,738.03 0.0K
12:21 1,738.07 1,738.25 1,737.96 1,737.99 0.0K
12:22 1,737.99 1,738.03 1,737.84 1,737.99 0.0K
12:23 1,737.99 1,737.99 1,737.17 1,737.17 0.0K
12:24 1,737.15 1,737.49 1,737.06 1,737.45 0.0K
12:25 1,737.46 1,737.68 1,737.35 1,737.67 0.0K
12:26 1,737.57 1,738.20 1,737.57 1,738.17 0.0K
12:27 1,738.24 1,738.28 1,738.06 1,738.28 0.0K
12:28 1,738.26 1,738.56 1,738.26 1,738.37 0.0K
12:29 1,738.31 1,738.36 1,738.05 1,738.12 0.0K
12:30 1,738.12 1,738.29 1,737.86 1,738.22 0.0K
12:31 1,738.16 1,738.19 1,737.90 1,738.02 0.0K
12:32 1,737.93 1,737.93 1,737.57 1,737.62 0.0K
12:33 1,737.62 1,737.90 1,737.62 1,737.76 0.0K
12:34 1,737.70 1,737.91 1,737.60 1,737.91 0.0K
12:35 1,737.90 1,738.05 1,737.87 1,737.90 0.0K
12:36 1,737.89 1,738.43 1,737.89 1,738.36 0.0K
12:37 1,738.39 1,738.68 1,738.37 1,738.62 0.0K
12:38 1,738.60 1,738.64 1,738.22 1,738.38 0.0K
12:39 1,738.42 1,738.65 1,738.40 1,738.57 0.0K
12:40 1,738.56 1,738.69 1,738.48 1,738.48 0.0K
12:41 1,738.47 1,738.47 1,738.02 1,738.02 0.0K
12:42 1,738.06 1,738.17 1,737.90 1,738.14 0.0K
12:43 1,738.13 1,738.13 1,737.68 1,737.68 0.0K
12:44 1,737.71 1,737.72 1,737.45 1,737.45 0.0K
12:45 1,737.46 1,737.48 1,737.32 1,737.32 0.0K
12:46 1,737.34 1,737.44 1,737.11 1,737.14 0.0K
12:47 1,737.17 1,737.21 1,736.85 1,736.87 0.0K
12:48 1,736.90 1,737.22 1,736.90 1,737.22 0.0K
12:49 1,737.18 1,737.30 1,737.09 1,737.19 0.0K
12:50 1,737.23 1,737.48 1,737.13 1,737.48 0.0K
12:51 1,737.71 1,737.78 1,737.64 1,737.72 0.0K
12:52 1,737.71 1,737.93 1,737.66 1,737.81 0.0K
12:53 1,737.83 1,737.94 1,737.77 1,737.90 0.0K
12:54 1,737.84 1,737.84 1,737.62 1,737.62 0.0K
12:55 1,737.65 1,737.65 1,737.07 1,737.12 0.0K
12:56 1,737.11 1,737.15 1,736.57 1,736.74 0.0K
12:57 1,736.78 1,736.88 1,736.64 1,736.64 0.0K
12:58 1,736.67 1,736.67 1,736.38 1,736.59 0.0K
12:59 1,736.55 1,736.96 1,736.49 1,736.96 0.0K
13:00 1,736.95 1,737.29 1,736.84 1,737.29 0.0K
13:01 1,737.28 1,737.42 1,737.08 1,737.15 0.0K
13:02 1,737.15 1,737.22 1,736.92 1,736.95 0.0K
13:03 1,736.96 1,737.29 1,736.96 1,737.29 0.0K
13:04 1,737.28 1,737.41 1,737.26 1,737.39 0.0K
13:05 1,737.42 1,737.67 1,737.39 1,737.61 0.0K
13:06 1,737.59 1,737.67 1,737.49 1,737.62 0.0K
13:07 1,737.60 1,737.60 1,737.21 1,737.39 0.0K
13:08 1,737.43 1,737.59 1,737.43 1,737.45 0.0K
13:09 1,737.42 1,737.50 1,737.28 1,737.47 0.0K
13:10 1,737.47 1,737.66 1,737.42 1,737.66 0.0K
13:11 1,737.65 1,737.65 1,737.38 1,737.40 0.0K
13:12 1,737.40 1,737.63 1,737.40 1,737.53 0.0K
13:13 1,737.51 1,737.67 1,737.37 1,737.37 0.0K
13:14 1,737.36 1,737.45 1,737.19 1,737.19 0.0K
13:15 1,737.27 1,737.54 1,737.27 1,737.49 0.0K
13:16 1,737.54 1,737.70 1,737.41 1,737.68 0.0K
13:17 1,737.64 1,738.05 1,737.64 1,737.98 0.0K
13:18 1,738.00 1,738.12 1,737.97 1,738.05 0.0K
13:19 1,738.07 1,738.07 1,737.72 1,737.72 0.0K
13:20 1,737.72 1,737.91 1,737.59 1,737.64 0.0K
13:21 1,737.66 1,737.92 1,737.64 1,737.86 0.0K
13:22 1,737.84 1,738.31 1,737.84 1,738.31 0.0K
13:23 1,738.33 1,738.54 1,738.29 1,738.54 0.0K
13:24 1,738.51 1,738.58 1,738.35 1,738.35 0.0K
13:25 1,738.40 1,738.47 1,738.27 1,738.34 0.0K
13:26 1,738.34 1,738.90 1,738.34 1,738.80 0.0K
13:27 1,738.85 1,738.99 1,738.83 1,738.98 0.0K
13:28 1,738.95 1,739.28 1,738.95 1,739.28 0.0K
13:29 1,739.27 1,739.44 1,739.26 1,739.35 0.0K
13:30 1,739.33 1,739.48 1,739.23 1,739.30 0.0K
13:31 1,739.28 1,739.53 1,739.21 1,739.53 0.0K
13:32 1,739.53 1,739.85 1,739.53 1,739.75 0.0K
13:33 1,739.74 1,739.74 1,739.43 1,739.43 0.0K
13:34 1,739.43 1,739.46 1,739.18 1,739.24 0.0K
13:35 1,739.20 1,739.26 1,739.00 1,739.00 0.0K
13:36 1,739.00 1,739.11 1,738.90 1,738.93 0.0K
13:37 1,738.94 1,739.55 1,738.94 1,739.51 0.0K
13:38 1,739.59 1,739.69 1,739.45 1,739.45 0.0K
13:39 1,739.44 1,739.53 1,739.23 1,739.52 0.0K
13:40 1,739.53 1,739.90 1,739.48 1,739.82 0.0K
13:41 1,739.79 1,739.84 1,739.53 1,739.59 0.0K
13:42 1,739.62 1,739.71 1,739.55 1,739.68 0.0K
13:43 1,739.71 1,739.90 1,739.68 1,739.85 0.0K
13:44 1,739.93 1,739.93 1,739.67 1,739.85 0.0K
13:45 1,739.88 1,740.01 1,739.79 1,739.83 0.0K
13:46 1,739.78 1,739.78 1,739.34 1,739.49 0.0K
13:47 1,739.46 1,739.65 1,739.42 1,739.65 0.0K
13:48 1,739.67 1,739.96 1,739.67 1,739.93 0.0K
13:49 1,739.91 1,740.23 1,739.91 1,740.17 0.0K
13:50 1,740.17 1,740.17 1,739.94 1,740.05 0.0K
13:51 1,740.02 1,740.08 1,739.83 1,740.01 0.0K
13:52 1,740.03 1,740.19 1,740.03 1,740.12 0.0K
13:53 1,740.07 1,740.10 1,739.89 1,739.89 0.0K
13:54 1,739.80 1,740.04 1,739.75 1,739.97 0.0K
13:55 1,739.94 1,740.01 1,739.74 1,739.94 0.0K
13:56 1,739.92 1,740.03 1,739.82 1,739.82 0.0K
13:57 1,739.79 1,739.82 1,739.56 1,739.66 0.0K
13:58 1,739.64 1,740.19 1,739.64 1,740.19 0.0K
13:59 1,740.18 1,740.31 1,740.15 1,740.24 0.0K
14:00 1,740.21 1,740.51 1,740.21 1,740.34 0.0K
14:01 1,740.30 1,740.51 1,740.28 1,740.44 0.0K
14:02 1,740.44 1,740.44 1,739.95 1,739.95 0.0K
14:03 1,740.03 1,740.09 1,739.83 1,739.92 0.0K
14:04 1,739.94 1,739.94 1,739.71 1,739.88 0.0K
14:05 1,739.86 1,740.17 1,739.86 1,740.17 0.0K
14:06 1,740.14 1,740.22 1,739.98 1,739.99 0.0K
14:07 1,739.93 1,740.17 1,739.93 1,740.07 0.0K
14:08 1,740.06 1,740.40 1,740.06 1,740.38 0.0K
14:09 1,740.36 1,740.38 1,740.22 1,740.34 0.0K
14:10 1,740.33 1,740.41 1,740.21 1,740.31 0.0K
14:11 1,740.31 1,740.77 1,740.31 1,740.64 0.0K
14:12 1,740.67 1,740.75 1,740.57 1,740.63 0.0K
14:13 1,740.69 1,740.71 1,740.48 1,740.57 0.0K
14:14 1,740.50 1,740.51 1,740.38 1,740.44 0.0K
14:15 1,740.48 1,740.55 1,740.12 1,740.12 0.0K
14:16 1,740.13 1,740.21 1,740.04 1,740.04 0.0K
14:17 1,739.96 1,740.27 1,739.96 1,740.24 0.0K
14:18 1,740.23 1,740.26 1,740.02 1,740.03 0.0K
14:19 1,740.08 1,740.32 1,740.08 1,740.12 0.0K
14:20 1,740.15 1,740.18 1,739.94 1,740.18 0.0K
14:21 1,740.20 1,740.32 1,740.09 1,740.09 0.0K
14:22 1,740.10 1,740.10 1,739.80 1,739.80 0.0K
14:23 1,739.80 1,739.82 1,739.65 1,739.65 0.0K
14:24 1,739.67 1,739.67 1,739.44 1,739.44 0.0K
14:25 1,739.40 1,739.52 1,739.38 1,739.43 0.0K
14:26 1,739.40 1,739.84 1,739.36 1,739.84 0.0K
14:27 1,739.81 1,740.00 1,739.77 1,739.99 0.0K
14:28 1,740.03 1,740.13 1,739.99 1,740.09 0.0K
14:29 1,740.09 1,740.15 1,740.05 1,740.12 0.0K
14:30 1,740.12 1,740.18 1,739.94 1,740.15 0.0K
14:31 1,740.18 1,740.23 1,740.11 1,740.12 0.0K
14:32 1,740.11 1,740.27 1,740.08 1,740.13 0.0K
14:33 1,740.11 1,740.15 1,739.76 1,739.76 0.0K
14:34 1,739.76 1,739.76 1,739.49 1,739.63 0.0K
14:35 1,739.64 1,740.06 1,739.64 1,739.91 0.0K
14:36 1,739.89 1,740.02 1,739.70 1,740.02 0.0K
14:37 1,740.03 1,740.14 1,740.03 1,740.07 0.0K
14:38 1,740.05 1,740.12 1,739.94 1,739.94 0.0K
14:39 1,739.96 1,740.03 1,739.88 1,739.96 0.0K
14:40 1,739.92 1,740.05 1,739.87 1,739.87 0.0K
14:41 1,739.88 1,740.02 1,739.79 1,739.81 0.0K
14:42 1,739.84 1,740.24 1,739.83 1,740.17 0.0K
14:43 1,740.18 1,740.20 1,739.96 1,740.01 0.0K
14:44 1,740.02 1,740.03 1,739.86 1,739.91 0.0K
14:45 1,739.90 1,739.96 1,739.90 1,739.93 0.0K
14:46 1,739.93 1,740.27 1,739.92 1,740.27 0.0K
14:47 1,740.24 1,740.26 1,740.09 1,740.20 0.0K
14:48 1,740.22 1,740.24 1,740.06 1,740.07 0.0K
14:49 1,740.03 1,740.10 1,739.94 1,740.01 0.0K
14:50 1,740.02 1,740.03 1,739.75 1,739.76 0.0K
14:51 1,739.77 1,739.93 1,739.77 1,739.90 0.0K
14:52 1,739.92 1,740.09 1,739.90 1,739.97 0.0K
14:53 1,739.97 1,740.03 1,739.78 1,739.78 0.0K
14:54 1,739.66 1,739.68 1,739.53 1,739.54 0.0K
14:55 1,739.55 1,739.65 1,739.42 1,739.42 0.0K
14:56 1,739.39 1,739.43 1,739.22 1,739.42 0.0K
14:57 1,739.52 1,739.66 1,739.52 1,739.58 0.0K
14:58 1,739.58 1,739.58 1,739.20 1,739.20 0.0K
14:59 1,739.18 1,739.44 1,739.18 1,739.42 0.0K
15:00 1,739.56 1,739.70 1,739.53 1,739.55 0.0K
15:01 1,739.55 1,739.72 1,739.48 1,739.50 0.0K
15:02 1,739.52 1,739.56 1,739.40 1,739.47 0.0K
15:03 1,739.48 1,739.57 1,739.25 1,739.28 0.0K
15:04 1,739.28 1,739.39 1,739.13 1,739.13 0.0K
15:05 1,739.14 1,739.30 1,739.14 1,739.19 0.0K
15:06 1,739.23 1,739.23 1,738.93 1,738.93 0.0K
15:07 1,738.95 1,738.99 1,738.69 1,738.71 0.0K
15:08 1,738.73 1,738.99 1,738.73 1,738.96 0.0K
15:09 1,738.97 1,739.04 1,738.87 1,738.98 0.0K
15:10 1,739.00 1,739.00 1,738.76 1,738.79 0.0K
15:11 1,738.88 1,739.08 1,738.85 1,739.03 0.0K
15:12 1,739.03 1,739.14 1,738.97 1,739.08 0.0K
15:13 1,739.06 1,739.32 1,739.06 1,739.29 0.0K
15:14 1,739.28 1,739.43 1,739.26 1,739.30 0.0K
15:15 1,739.28 1,739.66 1,739.28 1,739.63 0.0K
15:16 1,739.57 1,739.57 1,739.06 1,739.06 0.0K
15:17 1,739.06 1,739.29 1,739.05 1,739.24 0.0K
15:18 1,739.21 1,739.42 1,739.19 1,739.39 0.0K
15:19 1,739.36 1,739.42 1,739.35 1,739.42 0.0K
15:20 1,739.28 1,739.28 1,739.03 1,739.03 0.0K
15:21 1,739.06 1,739.37 1,739.06 1,739.37 0.0K
15:22 1,739.33 1,739.65 1,739.33 1,739.65 0.0K
15:23 1,739.65 1,739.74 1,739.45 1,739.45 0.0K
15:24 1,739.46 1,739.54 1,739.41 1,739.54 0.0K
15:25 1,739.52 1,739.54 1,739.39 1,739.41 0.0K
15:26 1,739.41 1,739.45 1,739.30 1,739.40 0.0K
15:27 1,739.44 1,739.48 1,739.29 1,739.37 0.0K
15:28 1,739.29 1,739.46 1,739.21 1,739.43 0.0K
15:29 1,739.44 1,739.51 1,739.35 1,739.45 0.0K
15:30 1,739.41 1,739.41 1,739.19 1,739.32 0.0K
15:31 1,739.36 1,739.73 1,739.25 1,739.73 0.0K
15:32 1,739.73 1,739.76 1,739.60 1,739.76 0.0K
15:33 1,739.72 1,739.81 1,739.57 1,739.72 0.0K
15:34 1,739.73 1,739.98 1,739.73 1,739.95 0.0K
15:35 1,739.93 1,739.93 1,739.57 1,739.60 0.0K
15:36 1,739.59 1,739.63 1,739.31 1,739.37 0.0K
15:37 1,739.37 1,739.59 1,739.21 1,739.24 0.0K
15:38 1,739.14 1,739.14 1,739.01 1,739.04 0.0K
15:39 1,739.01 1,739.16 1,738.88 1,739.15 0.0K
15:40 1,739.10 1,739.24 1,738.82 1,738.88 0.0K
15:41 1,738.90 1,738.90 1,738.63 1,738.76 0.0K
15:42 1,738.75 1,738.75 1,738.36 1,738.41 0.0K
15:43 1,738.39 1,738.69 1,738.39 1,738.69 0.0K
15:44 1,738.65 1,738.78 1,738.51 1,738.56 0.0K
15:45 1,738.60 1,738.82 1,738.58 1,738.70 0.0K
15:46 1,738.58 1,738.58 1,737.88 1,737.92 0.0K
15:47 1,737.86 1,737.88 1,737.68 1,737.85 0.0K
15:48 1,737.89 1,737.98 1,737.74 1,737.74 0.0K
15:49 1,737.72 1,738.01 1,737.72 1,737.94 0.0K
15:50 1,738.09 1,738.09 1,737.54 1,737.79 0.0K
15:51 1,737.93 1,738.13 1,737.79 1,737.97 0.0K
15:52 1,737.92 1,737.98 1,737.45 1,737.64 0.0K
15:53 1,737.59 1,737.59 1,737.27 1,737.50 0.0K
15:54 1,737.59 1,737.73 1,737.39 1,737.73 0.0K
15:55 1,737.51 1,738.04 1,737.33 1,738.04 0.0K
15:56 1,738.08 1,738.25 1,737.94 1,737.96 0.0K
15:57 1,738.00 1,738.41 1,737.89 1,738.37 0.0K
15:58 1,738.25 1,738.25 1,737.84 1,737.84 0.0K
15:59 1,737.70 1,738.23 1,737.70 1,737.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし