NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56,861.89 56,869.05 56,787.51 56,787.51 0.0K
09:31 56,800.17 56,834.00 56,740.62 56,772.67 0.0K
09:32 56,777.05 56,848.75 56,759.59 56,759.59 0.0K
09:33 56,780.22 56,795.68 56,678.62 56,678.62 0.0K
09:34 56,695.82 56,708.25 56,590.80 56,590.80 0.0K
09:35 56,600.83 56,600.83 56,505.98 56,505.98 0.0K
09:36 56,514.95 56,574.89 56,436.36 56,439.23 0.0K
09:37 56,467.71 56,519.31 56,411.85 56,519.31 0.0K
09:38 56,512.31 56,565.47 56,445.22 56,445.22 0.0K
09:39 56,464.66 56,464.66 56,307.78 56,310.20 0.0K
09:40 56,330.31 56,415.19 56,308.82 56,411.31 0.0K
09:41 56,383.91 56,469.65 56,383.91 56,464.28 0.0K
09:42 56,465.83 56,506.25 56,452.67 56,496.48 0.0K
09:43 56,499.86 56,587.06 56,499.86 56,571.85 0.0K
09:44 56,597.72 56,685.77 56,597.72 56,685.77 0.0K
09:45 56,691.84 56,786.53 56,672.80 56,752.88 0.0K
09:46 56,744.74 56,761.52 56,666.68 56,681.09 0.0K
09:47 56,685.76 56,707.83 56,651.49 56,688.30 0.0K
09:48 56,700.84 56,772.28 56,700.84 56,722.37 0.0K
09:49 56,728.96 56,728.96 56,627.45 56,631.24 0.0K
09:50 56,621.95 56,646.86 56,584.72 56,608.76 0.0K
09:51 56,605.33 56,735.68 56,605.33 56,720.51 0.0K
09:52 56,704.87 56,799.84 56,698.87 56,799.84 0.0K
09:53 56,798.77 56,815.28 56,674.26 56,674.26 0.0K
09:54 56,684.81 56,684.81 56,620.08 56,627.38 0.0K
09:55 56,632.73 56,675.55 56,632.73 56,675.55 0.0K
09:56 56,678.41 56,678.41 56,514.01 56,514.01 0.0K
09:57 56,483.47 56,519.06 56,403.58 56,452.07 0.0K
09:58 56,460.24 56,484.40 56,326.46 56,345.64 0.0K
09:59 56,354.71 56,394.24 56,351.94 56,361.53 0.0K
10:00 56,176.69 56,289.80 56,086.84 56,086.84 0.0K
10:01 56,076.18 56,082.58 55,874.34 55,898.93 0.0K
10:02 55,892.87 55,970.95 55,786.48 55,970.95 0.0K
10:03 55,994.39 55,995.30 55,929.70 55,995.30 0.0K
10:04 56,002.60 56,002.60 55,807.63 55,807.63 0.0K
10:05 55,815.67 55,909.70 55,769.69 55,909.70 0.0K
10:06 55,903.37 55,904.70 55,812.73 55,822.39 0.0K
10:07 55,859.22 55,886.86 55,747.88 55,751.77 0.0K
10:08 55,751.24 55,797.41 55,646.32 55,765.15 0.0K
10:09 55,760.33 55,777.67 55,595.77 55,636.25 0.0K
10:10 55,603.27 55,641.19 55,545.73 55,585.38 0.0K
10:11 55,585.80 55,686.91 55,585.80 55,637.35 0.0K
10:12 55,655.09 55,822.12 55,627.56 55,820.50 0.0K
10:13 55,807.18 55,826.40 55,718.99 55,718.99 0.0K
10:14 55,699.22 55,729.14 55,665.94 55,699.41 0.0K
10:15 55,673.38 55,685.55 55,630.30 55,648.92 0.0K
10:16 55,663.95 55,681.45 55,566.05 55,613.38 0.0K
10:17 55,597.03 55,638.35 55,449.35 55,449.35 0.0K
10:18 55,444.27 55,517.00 55,416.21 55,470.95 0.0K
10:19 55,479.95 55,591.45 55,479.95 55,591.45 0.0K
10:20 55,593.21 55,678.55 55,593.21 55,609.12 0.0K
10:21 55,633.94 55,762.80 55,633.94 55,751.03 0.0K
10:22 55,731.67 55,768.89 55,680.93 55,701.57 0.0K
10:23 55,725.12 55,820.05 55,725.12 55,769.53 0.0K
10:24 55,762.55 55,810.55 55,762.55 55,805.32 0.0K
10:25 55,800.57 55,916.78 55,800.57 55,899.58 0.0K
10:26 55,901.80 55,962.55 55,900.90 55,947.16 0.0K
10:27 55,963.55 55,963.55 55,880.05 55,902.15 0.0K
10:28 55,883.85 55,883.85 55,778.42 55,820.92 0.0K
10:29 55,823.65 55,834.50 55,674.97 55,685.50 0.0K
10:30 55,654.93 55,691.23 55,523.35 55,523.35 0.0K
10:31 55,525.28 55,525.28 55,375.38 55,375.38 0.0K
10:32 55,380.63 55,395.82 55,227.60 55,336.23 0.0K
10:33 55,313.31 55,350.16 55,272.99 55,323.74 0.0K
10:34 55,304.01 55,344.36 55,237.85 55,285.15 0.0K
10:35 55,279.91 55,336.62 55,233.86 55,255.74 0.0K
10:36 55,255.09 55,265.95 55,208.22 55,248.14 0.0K
10:37 55,264.16 55,329.14 55,244.39 55,245.28 0.0K
10:38 55,248.01 55,259.67 55,081.63 55,086.70 0.0K
10:39 55,072.59 55,081.32 54,881.14 54,900.20 0.0K
10:40 54,933.93 55,010.54 54,908.32 54,908.32 0.0K
10:41 54,915.83 54,992.85 54,895.62 54,985.73 0.0K
10:42 54,962.01 54,977.01 54,877.55 54,909.17 0.0K
10:43 54,916.55 54,995.63 54,916.55 54,975.77 0.0K
10:44 54,974.36 55,028.41 54,935.08 55,028.41 0.0K
10:45 55,013.37 55,013.37 54,910.64 54,975.30 0.0K
10:46 54,994.67 54,994.67 54,905.77 54,947.67 0.0K
10:47 54,932.84 54,932.84 54,777.62 54,847.96 0.0K
10:48 54,838.07 54,883.98 54,829.25 54,870.11 0.0K
10:49 54,866.01 54,991.29 54,866.01 54,988.82 0.0K
10:50 54,990.67 55,048.10 54,947.34 55,048.10 0.0K
10:51 55,045.22 55,102.28 55,023.72 55,055.81 0.0K
10:52 55,081.66 55,119.81 55,076.60 55,108.71 0.0K
10:53 55,151.39 55,153.84 55,125.98 55,138.05 0.0K
10:54 55,124.17 55,276.71 55,124.17 55,216.79 0.0K
10:55 55,232.91 55,327.76 55,232.91 55,304.19 0.0K
10:56 55,330.64 55,374.37 55,301.96 55,338.00 0.0K
10:57 55,335.43 55,415.70 55,316.83 55,406.94 0.0K
10:58 55,416.22 55,468.00 55,390.13 55,468.00 0.0K
10:59 55,469.81 55,531.83 55,469.81 55,531.83 0.0K
11:00 55,517.72 55,570.36 55,517.72 55,557.35 0.0K
11:01 55,549.36 55,549.36 55,471.91 55,491.81 0.0K
11:02 55,512.36 55,526.09 55,441.78 55,441.78 0.0K
11:03 55,467.57 55,487.42 55,407.70 55,458.11 0.0K
11:04 55,452.17 55,509.62 55,450.33 55,492.82 0.0K
11:05 55,499.33 55,499.33 55,342.12 55,362.29 0.0K
11:06 55,366.54 55,476.94 55,366.54 55,451.34 0.0K
11:07 55,455.36 55,477.96 55,387.72 55,394.24 0.0K
11:08 55,390.09 55,524.01 55,390.09 55,500.82 0.0K
11:09 55,502.99 55,527.79 55,483.33 55,497.86 0.0K
11:10 55,488.84 55,506.75 55,448.97 55,488.54 0.0K
11:11 55,480.26 55,484.81 55,353.77 55,353.77 0.0K
11:12 55,355.53 55,355.53 55,289.28 55,295.96 0.0K
11:13 55,313.47 55,349.61 55,274.72 55,349.61 0.0K
11:14 55,354.09 55,432.14 55,346.01 55,354.03 0.0K
11:15 55,351.40 55,352.91 55,289.90 55,327.95 0.0K
11:16 55,336.81 55,398.29 55,336.81 55,374.47 0.0K
11:17 55,370.95 55,400.29 55,343.52 55,393.71 0.0K
11:18 55,394.39 55,394.39 55,332.48 55,377.08 0.0K
11:19 55,384.97 55,410.09 55,384.97 55,387.44 0.0K
11:20 55,392.05 55,446.14 55,392.05 55,439.88 0.0K
11:21 55,447.94 55,463.83 55,422.44 55,452.55 0.0K
11:22 55,448.38 55,507.10 55,363.97 55,363.97 0.0K
11:23 55,358.94 55,360.44 55,325.04 55,346.17 0.0K
11:24 55,352.70 55,485.24 55,352.70 55,485.24 0.0K
11:25 55,484.28 55,534.68 55,484.28 55,505.33 0.0K
11:26 55,513.84 55,595.47 55,511.33 55,532.79 0.0K
11:27 55,526.36 55,526.36 55,484.50 55,507.13 0.0K
11:28 55,513.64 55,633.40 55,513.64 55,627.35 0.0K
11:29 55,622.93 55,622.93 55,538.90 55,572.00 0.0K
11:30 55,568.77 55,574.75 55,445.04 55,449.49 0.0K
11:31 55,424.26 55,424.26 55,312.33 55,365.30 0.0K
11:32 55,358.93 55,481.31 55,358.93 55,468.93 0.0K
11:33 55,471.03 55,521.91 55,456.74 55,461.24 0.0K
11:34 55,463.85 55,464.87 55,359.76 55,359.76 0.0K
11:35 55,356.63 55,356.63 55,252.90 55,282.37 0.0K
11:36 55,293.86 55,293.86 55,187.02 55,222.22 0.0K
11:37 55,243.80 55,299.13 55,234.63 55,275.86 0.0K
11:38 55,277.36 55,354.93 55,277.36 55,334.65 0.0K
11:39 55,321.45 55,465.34 55,301.09 55,465.34 0.0K
11:40 55,465.94 55,530.02 55,454.35 55,530.02 0.0K
11:41 55,542.47 55,542.47 55,390.41 55,393.94 0.0K
11:42 55,387.39 55,394.96 55,337.75 55,394.96 0.0K
11:43 55,409.13 55,416.00 55,365.25 55,365.25 0.0K
11:44 55,364.15 55,366.95 55,296.31 55,325.43 0.0K
11:45 55,323.44 55,339.94 55,296.29 55,339.94 0.0K
11:46 55,345.00 55,367.82 55,336.91 55,358.38 0.0K
11:47 55,358.13 55,390.40 55,335.46 55,390.40 0.0K
11:48 55,406.15 55,406.15 55,326.94 55,326.94 0.0K
11:49 55,330.62 55,339.80 55,284.10 55,284.10 0.0K
11:50 55,284.37 55,284.37 55,176.03 55,203.57 0.0K
11:51 55,201.22 55,201.22 55,113.06 55,113.06 0.0K
11:52 55,093.68 55,117.53 55,076.49 55,114.49 0.0K
11:53 55,119.82 55,119.82 55,045.88 55,063.35 0.0K
11:54 55,063.99 55,068.82 54,991.29 54,995.08 0.0K
11:55 55,012.75 55,053.77 55,011.96 55,011.96 0.0K
11:56 55,001.60 55,036.85 54,994.30 55,014.78 0.0K
11:57 55,017.01 55,029.96 54,974.17 54,977.71 0.0K
11:58 54,976.57 54,984.38 54,930.31 54,935.80 0.0K
11:59 54,941.51 54,959.84 54,930.51 54,959.84 0.0K
12:00 54,955.15 55,053.35 54,955.15 55,010.11 0.0K
12:01 55,014.27 55,035.44 55,010.66 55,028.46 0.0K
12:02 55,036.13 55,036.13 54,993.20 54,993.20 0.0K
12:03 54,996.87 55,017.98 54,989.08 54,991.26 0.0K
12:04 54,988.22 54,988.22 54,949.69 54,958.14 0.0K
12:05 54,974.25 54,992.37 54,950.53 54,988.04 0.0K
12:06 54,984.33 54,993.49 54,947.05 54,947.05 0.0K
12:07 54,937.07 54,984.29 54,937.07 54,946.54 0.0K
12:08 54,949.50 54,986.44 54,937.77 54,982.22 0.0K
12:09 54,970.52 55,019.72 54,970.52 55,012.49 0.0K
12:10 54,998.91 54,998.91 54,918.41 54,929.09 0.0K
12:11 54,938.88 54,976.01 54,938.88 54,959.78 0.0K
12:12 54,965.74 55,026.64 54,962.77 55,026.64 0.0K
12:13 55,030.03 55,047.70 55,026.61 55,026.61 0.0K
12:14 55,005.87 55,092.31 55,004.53 55,092.31 0.0K
12:15 55,091.74 55,100.77 55,064.99 55,064.99 0.0K
12:16 55,061.35 55,062.58 55,028.94 55,036.37 0.0K
12:17 55,041.77 55,050.92 55,000.92 55,016.42 0.0K
12:18 55,042.56 55,042.56 55,025.06 55,037.04 0.0K
12:19 55,050.20 55,128.62 55,050.20 55,104.18 0.0K
12:20 55,091.32 55,091.32 55,042.48 55,048.87 0.0K
12:21 55,050.20 55,080.74 55,050.20 55,070.77 0.0K
12:22 55,056.34 55,056.34 54,980.36 54,980.36 0.0K
12:23 54,959.13 54,959.13 54,937.66 54,947.12 0.0K
12:24 54,948.35 54,955.13 54,924.17 54,924.17 0.0K
12:25 54,938.48 54,951.53 54,931.12 54,941.52 0.0K
12:26 54,922.11 54,936.91 54,875.99 54,888.29 0.0K
12:27 54,886.64 54,919.17 54,886.64 54,919.17 0.0K
12:28 54,916.33 54,924.42 54,837.86 54,842.71 0.0K
12:29 54,837.14 54,929.95 54,837.14 54,909.83 0.0K
12:30 54,909.19 54,957.19 54,901.39 54,945.81 0.0K
12:31 54,950.14 54,999.09 54,946.19 54,990.52 0.0K
12:32 54,990.04 55,028.14 54,986.82 54,996.16 0.0K
12:33 54,987.51 55,077.41 54,987.51 55,077.41 0.0K
12:34 55,074.59 55,074.59 55,042.15 55,051.63 0.0K
12:35 55,038.64 55,048.56 54,984.50 54,997.82 0.0K
12:36 54,998.24 55,026.59 54,988.20 54,994.25 0.0K
12:37 55,000.93 55,015.23 54,943.21 54,943.21 0.0K
12:38 54,934.83 54,934.83 54,890.19 54,919.55 0.0K
12:39 54,910.54 54,931.42 54,910.54 54,931.42 0.0K
12:40 54,930.87 54,930.87 54,892.84 54,926.00 0.0K
12:41 54,929.69 54,947.15 54,875.79 54,877.95 0.0K
12:42 54,875.13 54,882.49 54,845.28 54,870.14 0.0K
12:43 54,865.60 54,869.64 54,855.45 54,862.38 0.0K
12:44 54,864.91 54,875.35 54,846.92 54,860.49 0.0K
12:45 54,864.52 54,864.52 54,812.09 54,827.47 0.0K
12:46 54,827.93 54,849.97 54,757.82 54,771.60 0.0K
12:47 54,775.59 54,818.93 54,772.47 54,803.99 0.0K
12:48 54,806.01 54,818.23 54,796.48 54,813.25 0.0K
12:49 54,810.81 54,820.39 54,804.30 54,811.18 0.0K
12:50 54,820.34 54,825.90 54,791.52 54,794.57 0.0K
12:51 54,793.83 54,795.20 54,730.81 54,734.90 0.0K
12:52 54,738.43 54,755.86 54,712.92 54,755.86 0.0K
12:53 54,758.63 54,774.57 54,741.57 54,774.57 0.0K
12:54 54,773.51 54,831.60 54,770.31 54,831.60 0.0K
12:55 54,830.45 54,849.84 54,830.45 54,845.74 0.0K
12:56 54,841.93 54,909.34 54,836.13 54,909.34 0.0K
12:57 54,906.62 54,906.62 54,880.17 54,887.27 0.0K
12:58 54,888.90 54,912.07 54,888.90 54,912.07 0.0K
12:59 54,920.85 54,983.37 54,920.85 54,983.37 0.0K
13:00 54,984.75 55,011.59 54,971.35 55,007.29 0.0K
13:01 55,008.70 55,041.29 54,990.31 54,990.31 0.0K
13:02 54,986.81 55,046.78 54,985.38 55,022.34 0.0K
13:03 55,021.83 55,056.38 55,013.88 55,056.38 0.0K
13:04 55,057.74 55,075.33 55,057.74 55,065.48 0.0K
13:05 55,065.79 55,094.27 55,048.16 55,050.01 0.0K
13:06 55,053.52 55,102.61 55,053.31 55,102.61 0.0K
13:07 55,109.82 55,109.82 55,081.01 55,098.68 0.0K
13:08 55,102.39 55,166.30 55,102.39 55,154.78 0.0K
13:09 55,154.98 55,187.81 55,154.98 55,183.58 0.0K
13:10 55,177.98 55,200.82 55,170.94 55,198.82 0.0K
13:11 55,192.13 55,192.13 55,174.09 55,174.09 0.0K
13:12 55,175.01 55,187.81 55,155.35 55,185.98 0.0K
13:13 55,184.11 55,198.70 55,182.48 55,187.95 0.0K
13:14 55,194.27 55,233.11 55,194.27 55,233.11 0.0K
13:15 55,238.53 55,238.53 55,183.23 55,190.96 0.0K
13:16 55,206.93 55,209.71 55,170.02 55,198.44 0.0K
13:17 55,200.53 55,238.07 55,200.53 55,212.52 0.0K
13:18 55,215.83 55,252.19 55,215.83 55,252.19 0.0K
13:19 55,249.79 55,268.95 55,249.79 55,264.17 0.0K
13:20 55,257.48 55,271.91 55,247.19 55,247.19 0.0K
13:21 55,252.67 55,266.46 55,241.73 55,266.46 0.0K
13:22 55,280.97 55,316.00 55,272.16 55,276.96 0.0K
13:23 55,277.59 55,291.54 55,275.47 55,291.05 0.0K
13:24 55,289.86 55,302.53 55,280.52 55,289.96 0.0K
13:25 55,278.57 55,315.65 55,277.88 55,315.65 0.0K
13:26 55,323.12 55,367.87 55,323.12 55,367.87 0.0K
13:27 55,354.57 55,354.57 55,339.34 55,348.43 0.0K
13:28 55,348.73 55,356.54 55,322.31 55,322.31 0.0K
13:29 55,324.12 55,330.69 55,307.74 55,320.13 0.0K
13:30 55,317.76 55,317.76 55,235.42 55,235.42 0.0K
13:31 55,225.55 55,231.20 55,196.20 55,221.18 0.0K
13:32 55,221.49 55,227.00 55,215.40 55,217.39 0.0K
13:33 55,212.49 55,226.55 55,202.97 55,223.34 0.0K
13:34 55,220.68 55,220.68 55,201.60 55,201.60 0.0K
13:35 55,203.77 55,212.46 55,184.69 55,184.69 0.0K
13:36 55,183.64 55,209.51 55,175.35 55,175.35 0.0K
13:37 55,165.51 55,165.51 55,099.66 55,101.55 0.0K
13:38 55,097.09 55,101.07 55,083.85 55,094.26 0.0K
13:39 55,100.76 55,106.97 55,094.65 55,104.24 0.0K
13:40 55,106.37 55,107.46 55,027.20 55,030.20 0.0K
13:41 55,031.60 55,033.87 55,000.05 55,000.05 0.0K
13:42 55,003.00 55,014.55 54,997.83 55,013.63 0.0K
13:43 55,013.40 55,019.07 55,003.80 55,014.71 0.0K
13:44 55,012.45 55,012.45 54,974.64 55,003.47 0.0K
13:45 55,003.20 55,013.11 54,987.40 55,013.11 0.0K
13:46 55,008.26 55,008.26 54,977.19 54,977.74 0.0K
13:47 54,978.18 55,013.35 54,974.70 55,012.84 0.0K
13:48 55,020.15 55,020.15 54,978.11 54,992.25 0.0K
13:49 54,990.40 54,996.02 54,976.77 54,993.33 0.0K
13:50 54,985.75 54,991.41 54,957.52 54,987.57 0.0K
13:51 54,985.67 55,000.85 54,984.34 55,000.85 0.0K
13:52 55,002.48 55,008.82 54,974.68 55,004.24 0.0K
13:53 55,004.40 55,004.40 54,974.46 54,987.28 0.0K
13:54 54,988.90 54,988.90 54,963.02 54,983.57 0.0K
13:55 54,983.72 54,983.72 54,966.94 54,980.23 0.0K
13:56 54,983.50 54,983.50 54,928.05 54,928.05 0.0K
13:57 54,934.63 54,952.80 54,931.84 54,952.80 0.0K
13:58 54,953.19 54,963.53 54,947.69 54,950.03 0.0K
13:59 54,950.71 54,963.42 54,950.71 54,963.42 0.0K
14:00 54,960.50 54,978.47 54,954.76 54,978.47 0.0K
14:01 54,981.97 55,036.39 54,964.85 55,025.79 0.0K
14:02 55,025.13 55,062.45 55,017.10 55,062.45 0.0K
14:03 55,060.29 55,060.29 55,018.34 55,018.34 0.0K
14:04 55,018.02 55,018.02 54,990.94 55,000.73 0.0K
14:05 54,998.65 55,011.53 54,987.58 55,009.55 0.0K
14:06 55,010.59 55,034.55 55,010.59 55,030.07 0.0K
14:07 55,038.12 55,084.03 55,036.36 55,058.53 0.0K
14:08 55,054.91 55,084.71 55,043.52 55,082.73 0.0K
14:09 55,092.16 55,093.04 55,066.02 55,085.03 0.0K
14:10 55,084.58 55,116.57 55,072.84 55,087.31 0.0K
14:11 55,086.48 55,118.56 55,086.48 55,104.69 0.0K
14:12 55,109.75 55,130.95 55,098.33 55,102.65 0.0K
14:13 55,108.59 55,136.94 55,108.59 55,120.63 0.0K
14:14 55,119.85 55,119.85 55,075.33 55,076.15 0.0K
14:15 55,073.34 55,073.34 55,030.37 55,033.34 0.0K
14:16 55,033.94 55,035.35 55,024.94 55,031.50 0.0K
14:17 55,028.35 55,028.35 55,008.26 55,016.57 0.0K
14:18 55,020.23 55,036.06 55,020.23 55,036.06 0.0K
14:19 55,034.03 55,039.14 55,025.65 55,033.45 0.0K
14:20 55,035.20 55,040.94 54,993.92 54,997.49 0.0K
14:21 54,996.89 54,998.63 54,978.91 54,979.55 0.0K
14:22 54,985.42 54,986.50 54,970.91 54,981.44 0.0K
14:23 54,979.38 54,984.97 54,945.16 54,965.19 0.0K
14:24 54,976.91 54,997.63 54,971.33 54,997.63 0.0K
14:25 55,005.21 55,024.94 55,002.56 55,016.13 0.0K
14:26 55,016.39 55,039.81 55,013.85 55,028.49 0.0K
14:27 55,016.56 55,036.01 55,007.63 55,029.10 0.0K
14:28 55,027.83 55,047.72 55,026.45 55,044.80 0.0K
14:29 55,041.04 55,061.24 55,028.20 55,054.98 0.0K
14:30 55,045.10 55,051.04 55,003.69 55,003.69 0.0K
14:31 55,002.87 55,008.65 54,987.70 54,991.56 0.0K
14:32 54,987.96 54,987.96 54,964.17 54,971.96 0.0K
14:33 54,973.49 54,975.85 54,961.45 54,968.47 0.0K
14:34 54,967.61 54,967.61 54,948.99 54,967.64 0.0K
14:35 54,980.01 54,987.89 54,958.76 54,958.76 0.0K
14:36 54,957.43 54,964.16 54,941.84 54,941.84 0.0K
14:37 54,937.94 54,937.94 54,896.34 54,901.80 0.0K
14:38 54,899.44 54,914.48 54,885.15 54,888.63 0.0K
14:39 54,883.77 54,883.77 54,862.21 54,862.51 0.0K
14:40 54,864.55 54,872.55 54,810.48 54,811.11 0.0K
14:41 54,818.98 54,818.98 54,800.10 54,816.33 0.0K
14:42 54,811.55 54,821.37 54,800.79 54,807.29 0.0K
14:43 54,803.09 54,878.61 54,790.05 54,878.61 0.0K
14:44 54,883.79 54,952.57 54,883.79 54,947.63 0.0K
14:45 54,948.46 54,982.68 54,948.46 54,982.22 0.0K
14:46 54,974.61 54,974.61 54,946.61 54,953.60 0.0K
14:47 54,958.33 54,958.33 54,893.25 54,892.76 0.0K
14:48 54,892.01 54,892.01 54,855.85 54,859.45 0.0K
14:49 54,857.67 54,857.67 54,820.44 54,824.62 0.0K
14:50 54,830.69 54,907.84 54,830.01 54,889.48 0.0K
14:51 54,888.44 54,893.10 54,869.57 54,869.58 0.0K
14:52 54,869.37 54,892.76 54,863.45 54,867.50 0.0K
14:53 54,870.43 54,870.43 54,853.50 54,860.44 0.0K
14:54 54,859.15 54,868.84 54,856.59 54,858.30 0.0K
14:55 54,864.68 54,877.38 54,862.22 54,871.26 0.0K
14:56 54,869.89 54,869.89 54,845.11 54,845.57 0.0K
14:57 54,844.24 54,854.19 54,828.01 54,838.88 0.0K
14:58 54,837.28 54,841.82 54,822.65 54,841.82 0.0K
14:59 54,837.62 54,846.01 54,833.63 54,845.55 0.0K
15:00 54,845.30 54,861.85 54,815.97 54,816.73 0.0K
15:01 54,812.44 54,813.14 54,772.47 54,772.47 0.0K
15:02 54,763.00 54,777.40 54,755.36 54,755.36 0.0K
15:03 54,755.01 54,763.57 54,723.63 54,749.90 0.0K
15:04 54,753.54 54,806.55 54,753.54 54,798.07 0.0K
15:05 54,793.76 54,793.76 54,741.96 54,745.68 0.0K
15:06 54,743.27 54,842.67 54,743.27 54,830.56 0.0K
15:07 54,823.29 54,823.29 54,746.46 54,753.69 0.0K
15:08 54,751.96 54,751.96 54,702.86 54,703.65 0.0K
15:09 54,699.41 54,702.99 54,655.22 54,671.04 0.0K
15:10 54,664.50 54,664.50 54,617.31 54,629.97 0.0K
15:11 54,629.85 54,636.78 54,583.81 54,593.09 0.0K
15:12 54,595.54 54,595.54 54,549.61 54,569.12 0.0K
15:13 54,592.47 54,596.58 54,556.89 54,557.66 0.0K
15:14 54,560.65 54,596.76 54,560.65 54,575.54 0.0K
15:15 54,601.56 54,609.44 54,567.68 54,602.51 0.0K
15:16 54,598.66 54,628.88 54,591.77 54,591.77 0.0K
15:17 54,594.24 54,597.83 54,556.37 54,556.37 0.0K
15:18 54,564.41 54,568.09 54,540.03 54,540.03 0.0K
15:19 54,542.75 54,564.75 54,540.88 54,554.29 0.0K
15:20 54,553.22 54,553.22 54,494.13 54,498.02 0.0K
15:21 54,502.14 54,505.60 54,478.48 54,486.55 0.0K
15:22 54,484.83 54,484.83 54,395.94 54,410.23 0.0K
15:23 54,428.23 54,458.38 54,415.85 54,458.38 0.0K
15:24 54,457.47 54,459.39 54,421.77 54,421.77 0.0K
15:25 54,422.39 54,491.83 54,422.39 54,491.83 0.0K
15:26 54,490.73 54,490.73 54,427.26 54,434.19 0.0K
15:27 54,426.98 54,452.88 54,390.18 54,445.66 0.0K
15:28 54,447.41 54,455.55 54,402.77 54,402.77 0.0K
15:29 54,398.82 54,398.82 54,374.95 54,392.62 0.0K
15:30 54,427.33 54,437.80 54,383.68 54,383.50 0.0K
15:31 54,380.08 54,392.52 54,351.31 54,383.06 0.0K
15:32 54,368.89 54,368.89 54,337.34 54,339.03 0.0K
15:33 54,337.10 54,371.94 54,336.41 54,336.41 0.0K
15:34 54,333.26 54,333.26 54,249.29 54,249.29 0.0K
15:35 54,249.97 54,266.69 54,160.86 54,160.86 0.0K
15:36 54,171.92 54,171.92 54,142.49 54,142.49 0.0K
15:37 54,145.63 54,167.09 54,140.71 54,163.18 0.0K
15:38 54,161.99 54,220.12 54,154.40 54,210.13 0.0K
15:39 54,211.83 54,347.65 54,211.83 54,347.65 0.0K
15:40 54,347.30 54,480.13 54,347.30 54,470.90 0.0K
15:41 54,472.64 54,502.48 54,441.08 54,501.05 0.0K
15:42 54,489.98 54,513.11 54,465.78 54,483.09 0.0K
15:43 54,475.11 54,509.19 54,431.77 54,502.07 0.0K
15:44 54,484.85 54,484.85 54,356.34 54,356.34 0.0K
15:45 54,354.91 54,382.63 54,315.13 54,315.13 0.0K
15:46 54,314.00 54,442.86 54,312.66 54,396.82 0.0K
15:47 54,398.31 54,456.83 54,398.31 54,455.26 0.0K
15:48 54,451.61 54,472.29 54,416.64 54,448.88 0.0K
15:49 54,459.76 54,495.96 54,459.76 54,484.17 0.0K
15:50 54,445.29 54,545.02 54,445.29 54,545.02 0.0K
15:51 54,523.85 54,523.85 54,454.15 54,463.46 0.0K
15:52 54,445.40 54,461.47 54,394.39 54,461.47 0.0K
15:53 54,455.40 54,546.53 54,452.61 54,538.13 0.0K
15:54 54,517.60 54,535.94 54,445.18 54,511.56 0.0K
15:55 54,512.89 54,592.37 54,512.89 54,523.14 0.0K
15:56 54,513.02 54,556.20 54,513.02 54,521.48 0.0K
15:57 54,529.97 54,567.03 54,504.81 54,562.13 0.0K
15:58 54,554.68 54,554.68 54,490.80 54,509.47 0.0K
15:59 54,533.94 54,547.90 54,502.84 54,529.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし