NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,848.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52,209.22 52,215.13 52,150.11 52,157.00 0.0K
09:31 52,179.23 52,218.80 52,099.76 52,180.35 0.0K
09:32 52,220.28 52,334.51 52,202.01 52,202.01 0.0K
09:33 52,207.01 52,437.62 52,207.01 52,434.88 0.0K
09:34 52,432.33 52,458.64 52,347.36 52,351.12 0.0K
09:35 52,382.63 52,503.86 52,369.49 52,452.45 0.0K
09:36 52,429.71 52,575.36 52,429.71 52,575.36 0.0K
09:37 52,589.34 52,613.34 52,557.38 52,596.94 0.0K
09:38 52,578.73 52,631.17 52,578.73 52,586.72 0.0K
09:39 52,618.31 52,688.70 52,605.68 52,685.99 0.0K
09:40 52,689.41 52,734.45 52,655.92 52,657.20 0.0K
09:41 52,657.00 52,705.68 52,644.96 52,652.71 0.0K
09:42 52,676.14 52,696.00 52,626.75 52,627.76 0.0K
09:43 52,644.64 52,644.64 52,532.52 52,544.82 0.0K
09:44 52,583.61 52,583.61 52,458.23 52,458.23 0.0K
09:45 52,472.40 52,499.92 52,435.47 52,470.40 0.0K
09:46 52,481.41 52,481.41 52,278.62 52,289.73 0.0K
09:47 52,293.33 52,302.57 52,218.30 52,218.30 0.0K
09:48 52,212.70 52,235.68 52,148.92 52,150.84 0.0K
09:49 52,132.70 52,194.21 52,100.13 52,146.60 0.0K
09:50 52,151.11 52,151.11 52,002.90 52,078.48 0.0K
09:51 52,081.27 52,147.30 52,054.00 52,094.25 0.0K
09:52 52,116.28 52,117.83 52,029.03 52,106.60 0.0K
09:53 52,109.70 52,196.39 52,109.70 52,152.03 0.0K
09:54 52,153.34 52,164.42 52,045.52 52,052.67 0.0K
09:55 52,051.99 52,134.56 52,044.72 52,124.21 0.0K
09:56 52,105.42 52,139.90 52,048.82 52,061.83 0.0K
09:57 52,072.10 52,108.98 52,065.45 52,069.02 0.0K
09:58 52,051.54 52,081.81 51,989.84 52,078.43 0.0K
09:59 52,107.22 52,179.88 52,090.72 52,100.46 0.0K
10:00 52,161.10 52,219.77 52,153.28 52,213.06 0.0K
10:01 52,228.64 52,417.30 52,223.40 52,417.30 0.0K
10:02 52,414.77 52,414.77 52,339.99 52,390.72 0.0K
10:03 52,389.15 52,389.15 52,324.05 52,324.05 0.0K
10:04 52,328.94 52,330.23 52,223.33 52,242.45 0.0K
10:05 52,245.69 52,245.69 52,175.46 52,192.34 0.0K
10:06 52,197.42 52,230.72 52,188.47 52,226.94 0.0K
10:07 52,215.89 52,222.95 52,118.05 52,195.01 0.0K
10:08 52,178.04 52,236.58 52,176.87 52,208.68 0.0K
10:09 52,212.61 52,295.96 52,197.79 52,291.28 0.0K
10:10 52,294.94 52,413.59 52,255.58 52,413.59 0.0K
10:11 52,404.71 52,441.28 52,389.72 52,400.34 0.0K
10:12 52,400.67 52,400.67 52,356.25 52,370.89 0.0K
10:13 52,374.30 52,469.79 52,374.30 52,467.22 0.0K
10:14 52,461.20 52,497.56 52,459.89 52,491.40 0.0K
10:15 52,485.70 52,504.92 52,453.54 52,453.54 0.0K
10:16 52,441.49 52,539.84 52,405.65 52,539.84 0.0K
10:17 52,539.78 52,608.51 52,539.78 52,608.51 0.0K
10:18 52,605.51 52,630.95 52,597.53 52,597.53 0.0K
10:19 52,601.10 52,634.60 52,591.05 52,611.89 0.0K
10:20 52,617.12 52,647.83 52,617.12 52,641.04 0.0K
10:21 52,659.46 52,659.46 52,601.78 52,611.13 0.0K
10:22 52,607.98 52,642.49 52,573.01 52,642.49 0.0K
10:23 52,640.77 52,654.15 52,625.82 52,649.59 0.0K
10:24 52,651.07 52,674.88 52,638.55 52,638.55 0.0K
10:25 52,630.75 52,638.66 52,570.73 52,638.66 0.0K
10:26 52,629.65 52,701.78 52,625.20 52,681.05 0.0K
10:27 52,675.34 52,704.65 52,654.09 52,683.65 0.0K
10:28 52,676.79 52,745.98 52,650.05 52,719.77 0.0K
10:29 52,723.61 52,731.54 52,708.72 52,727.11 0.0K
10:30 52,728.43 52,734.94 52,703.56 52,731.23 0.0K
10:31 52,722.18 52,830.50 52,713.39 52,827.39 0.0K
10:32 52,833.99 52,835.75 52,763.72 52,764.60 0.0K
10:33 52,768.55 52,770.58 52,717.38 52,717.38 0.0K
10:34 52,725.15 52,747.14 52,715.27 52,717.16 0.0K
10:35 52,734.06 52,756.96 52,699.20 52,752.92 0.0K
10:36 52,748.18 52,748.18 52,633.32 52,654.55 0.0K
10:37 52,659.32 52,659.32 52,544.26 52,570.21 0.0K
10:38 52,579.61 52,588.07 52,561.09 52,573.18 0.0K
10:39 52,572.83 52,572.83 52,520.80 52,520.80 0.0K
10:40 52,547.80 52,547.80 52,455.14 52,517.71 0.0K
10:41 52,545.31 52,576.47 52,525.48 52,576.47 0.0K
10:42 52,589.39 52,589.39 52,509.89 52,515.54 0.0K
10:43 52,512.29 52,517.30 52,467.54 52,467.54 0.0K
10:44 52,481.17 52,491.57 52,445.99 52,474.39 0.0K
10:45 52,476.49 52,476.49 52,435.83 52,466.56 0.0K
10:46 52,463.08 52,473.68 52,444.19 52,464.06 0.0K
10:47 52,475.16 52,534.88 52,475.16 52,526.02 0.0K
10:48 52,515.33 52,518.26 52,487.66 52,511.09 0.0K
10:49 52,493.83 52,557.75 52,484.99 52,557.75 0.0K
10:50 52,544.20 52,544.73 52,413.43 52,442.30 0.0K
10:51 52,445.63 52,445.63 52,368.75 52,417.43 0.0K
10:52 52,409.56 52,409.56 52,373.81 52,374.88 0.0K
10:53 52,376.08 52,381.79 52,310.96 52,322.57 0.0K
10:54 52,317.87 52,349.51 52,299.93 52,349.51 0.0K
10:55 52,357.06 52,390.71 52,357.06 52,357.10 0.0K
10:56 52,370.70 52,379.04 52,353.98 52,367.86 0.0K
10:57 52,367.39 52,416.97 52,367.39 52,416.97 0.0K
10:58 52,417.00 52,437.11 52,376.60 52,378.32 0.0K
10:59 52,371.78 52,371.78 52,311.47 52,363.52 0.0K
11:00 52,362.67 52,366.98 52,319.28 52,323.54 0.0K
11:01 52,327.35 52,327.35 52,284.11 52,296.32 0.0K
11:02 52,290.10 52,290.10 52,226.58 52,250.98 0.0K
11:03 52,253.16 52,285.29 52,247.76 52,285.29 0.0K
11:04 52,281.79 52,311.25 52,265.27 52,275.10 0.0K
11:05 52,281.04 52,331.89 52,273.61 52,331.89 0.0K
11:06 52,346.94 52,349.55 52,308.85 52,308.85 0.0K
11:07 52,310.65 52,330.90 52,302.47 52,302.65 0.0K
11:08 52,297.26 52,351.78 52,287.82 52,351.78 0.0K
11:09 52,361.88 52,406.92 52,354.34 52,358.63 0.0K
11:10 52,363.68 52,456.61 52,361.64 52,456.61 0.0K
11:11 52,464.42 52,500.82 52,463.16 52,473.73 0.0K
11:12 52,454.90 52,494.93 52,444.58 52,491.00 0.0K
11:13 52,486.58 52,529.69 52,486.58 52,529.69 0.0K
11:14 52,531.49 52,572.02 52,517.54 52,572.02 0.0K
11:15 52,569.56 52,605.36 52,559.60 52,605.36 0.0K
11:16 52,593.85 52,593.85 52,558.69 52,571.76 0.0K
11:17 52,571.25 52,576.46 52,539.09 52,541.37 0.0K
11:18 52,540.37 52,540.37 52,483.03 52,488.34 0.0K
11:19 52,488.39 52,505.81 52,464.81 52,505.53 0.0K
11:20 52,500.85 52,500.85 52,446.54 52,446.54 0.0K
11:21 52,436.97 52,448.65 52,382.91 52,396.22 0.0K
11:22 52,399.82 52,401.83 52,367.69 52,401.83 0.0K
11:23 52,397.82 52,462.89 52,393.23 52,462.89 0.0K
11:24 52,468.73 52,502.72 52,468.35 52,485.46 0.0K
11:25 52,491.20 52,550.33 52,475.52 52,550.33 0.0K
11:26 52,548.47 52,593.33 52,548.47 52,593.33 0.0K
11:27 52,595.62 52,604.83 52,584.05 52,604.21 0.0K
11:28 52,609.81 52,611.53 52,582.36 52,604.71 0.0K
11:29 52,611.41 52,643.79 52,601.37 52,618.38 0.0K
11:30 52,622.96 52,639.88 52,616.75 52,619.45 0.0K
11:31 52,623.48 52,652.37 52,623.48 52,652.37 0.0K
11:32 52,663.09 52,689.96 52,659.95 52,662.88 0.0K
11:33 52,659.91 52,660.50 52,635.01 52,660.50 0.0K
11:34 52,658.74 52,660.92 52,628.22 52,629.34 0.0K
11:35 52,629.52 52,687.09 52,625.23 52,685.56 0.0K
11:36 52,690.56 52,699.84 52,679.17 52,699.84 0.0K
11:37 52,699.42 52,700.11 52,685.16 52,688.19 0.0K
11:38 52,685.55 52,708.90 52,682.43 52,708.27 0.0K
11:39 52,712.13 52,753.28 52,712.13 52,749.78 0.0K
11:40 52,751.44 52,751.44 52,713.07 52,713.07 0.0K
11:41 52,703.67 52,737.65 52,695.86 52,737.65 0.0K
11:42 52,737.68 52,747.95 52,728.25 52,740.52 0.0K
11:43 52,740.34 52,740.34 52,700.50 52,711.53 0.0K
11:44 52,707.02 52,707.02 52,675.53 52,692.89 0.0K
11:45 52,699.33 52,699.33 52,651.09 52,653.36 0.0K
11:46 52,671.27 52,672.40 52,625.00 52,625.00 0.0K
11:47 52,623.07 52,649.50 52,623.07 52,643.30 0.0K
11:48 52,644.43 52,672.81 52,637.24 52,664.02 0.0K
11:49 52,661.24 52,664.30 52,651.10 52,659.11 0.0K
11:50 52,664.32 52,717.87 52,664.32 52,717.87 0.0K
11:51 52,717.13 52,741.19 52,692.03 52,741.19 0.0K
11:52 52,745.24 52,749.39 52,701.91 52,709.45 0.0K
11:53 52,703.12 52,720.93 52,692.25 52,694.99 0.0K
11:54 52,697.82 52,717.07 52,692.34 52,717.07 0.0K
11:55 52,729.35 52,754.18 52,729.35 52,751.45 0.0K
11:56 52,748.64 52,757.66 52,734.70 52,734.70 0.0K
11:57 52,730.34 52,730.34 52,709.23 52,709.23 0.0K
11:58 52,708.84 52,721.00 52,708.84 52,712.19 0.0K
11:59 52,709.05 52,722.71 52,707.73 52,719.33 0.0K
12:00 52,702.70 52,702.70 52,680.47 52,684.47 0.0K
12:01 52,683.57 52,689.94 52,646.97 52,646.97 0.0K
12:02 52,646.17 52,654.55 52,636.53 52,654.55 0.0K
12:03 52,658.21 52,698.36 52,658.21 52,692.63 0.0K
12:04 52,700.19 52,722.97 52,700.19 52,704.52 0.0K
12:05 52,701.84 52,701.84 52,680.05 52,692.94 0.0K
12:06 52,691.22 52,702.63 52,672.20 52,688.02 0.0K
12:07 52,685.50 52,716.79 52,677.08 52,712.06 0.0K
12:08 52,713.85 52,736.91 52,713.85 52,736.91 0.0K
12:09 52,731.52 52,733.42 52,717.93 52,721.63 0.0K
12:10 52,718.08 52,749.20 52,711.93 52,749.20 0.0K
12:11 52,756.52 52,772.13 52,744.43 52,770.78 0.0K
12:12 52,770.08 52,794.77 52,756.68 52,794.77 0.0K
12:13 52,786.19 52,786.19 52,771.85 52,780.35 0.0K
12:14 52,782.14 52,785.58 52,767.20 52,778.24 0.0K
12:15 52,777.87 52,777.87 52,751.96 52,751.96 0.0K
12:16 52,747.39 52,751.21 52,708.98 52,723.07 0.0K
12:17 52,719.30 52,726.55 52,710.87 52,726.55 0.0K
12:18 52,719.03 52,719.78 52,691.43 52,693.83 0.0K
12:19 52,695.84 52,707.89 52,677.33 52,707.81 0.0K
12:20 52,714.06 52,722.39 52,707.12 52,708.52 0.0K
12:21 52,707.54 52,720.90 52,703.04 52,703.22 0.0K
12:22 52,703.36 52,703.36 52,692.31 52,698.83 0.0K
12:23 52,703.16 52,703.16 52,684.45 52,684.45 0.0K
12:24 52,684.09 52,727.81 52,684.09 52,721.50 0.0K
12:25 52,710.81 52,710.81 52,670.39 52,671.49 0.0K
12:26 52,674.04 52,688.16 52,672.03 52,676.57 0.0K
12:27 52,678.59 52,717.24 52,678.59 52,707.48 0.0K
12:28 52,705.54 52,739.15 52,705.54 52,734.24 0.0K
12:29 52,732.67 52,738.97 52,727.34 52,729.43 0.0K
12:30 52,733.04 52,733.04 52,691.53 52,691.53 0.0K
12:31 52,691.25 52,696.57 52,686.23 52,695.83 0.0K
12:32 52,702.72 52,729.83 52,700.46 52,729.83 0.0K
12:33 52,728.78 52,730.86 52,705.26 52,711.98 0.0K
12:34 52,711.49 52,716.90 52,701.96 52,716.90 0.0K
12:35 52,713.57 52,739.24 52,711.41 52,738.33 0.0K
12:36 52,735.46 52,761.15 52,735.46 52,742.82 0.0K
12:37 52,740.27 52,740.27 52,723.14 52,727.65 0.0K
12:38 52,730.82 52,746.75 52,717.88 52,721.08 0.0K
12:39 52,716.07 52,718.74 52,700.71 52,700.71 0.0K
12:40 52,692.04 52,714.59 52,687.06 52,714.59 0.0K
12:41 52,713.75 52,716.80 52,693.38 52,693.38 0.0K
12:42 52,691.61 52,737.69 52,687.12 52,737.69 0.0K
12:43 52,740.03 52,747.16 52,737.36 52,737.36 0.0K
12:44 52,738.63 52,747.62 52,727.34 52,728.66 0.0K
12:45 52,730.93 52,785.90 52,730.93 52,785.90 0.0K
12:46 52,773.98 52,785.32 52,770.33 52,780.00 0.0K
12:47 52,810.40 52,810.40 52,744.26 52,758.73 0.0K
12:48 52,759.72 52,815.38 52,759.72 52,815.38 0.0K
12:49 52,833.26 52,836.38 52,821.08 52,836.38 0.0K
12:50 52,834.43 52,834.43 52,819.57 52,819.57 0.0K
12:51 52,801.09 52,801.09 52,771.79 52,779.77 0.0K
12:52 52,769.83 52,794.98 52,763.71 52,790.83 0.0K
12:53 52,798.21 52,834.72 52,798.21 52,834.72 0.0K
12:54 52,835.22 52,837.13 52,813.10 52,815.46 0.0K
12:55 52,812.37 52,819.64 52,804.32 52,812.06 0.0K
12:56 52,809.15 52,825.95 52,809.15 52,812.71 0.0K
12:57 52,809.19 52,824.55 52,802.58 52,820.37 0.0K
12:58 52,816.50 52,824.54 52,809.42 52,822.97 0.0K
12:59 52,817.81 52,828.89 52,795.47 52,804.48 0.0K
13:00 52,805.75 52,814.60 52,791.78 52,812.96 0.0K
13:01 52,806.41 52,821.12 52,804.42 52,812.55 0.0K
13:02 52,818.35 52,895.01 52,818.35 52,879.11 0.0K
13:03 52,873.37 52,890.68 52,871.80 52,873.46 0.0K
13:04 52,871.74 52,882.69 52,860.34 52,863.54 0.0K
13:05 52,864.16 52,874.27 52,850.61 52,852.20 0.0K
13:06 52,864.76 52,870.81 52,849.71 52,850.59 0.0K
13:07 52,849.70 52,879.14 52,847.76 52,866.70 0.0K
13:08 52,865.12 52,891.34 52,865.12 52,891.34 0.0K
13:09 52,892.84 52,933.68 52,892.84 52,933.68 0.0K
13:10 52,936.03 52,959.23 52,923.90 52,959.23 0.0K
13:11 52,947.78 52,950.60 52,937.46 52,937.76 0.0K
13:12 52,943.05 52,964.33 52,933.05 52,953.23 0.0K
13:13 52,955.11 52,960.00 52,947.55 52,950.33 0.0K
13:14 52,944.46 52,971.79 52,936.19 52,957.36 0.0K
13:15 52,956.48 52,956.62 52,948.60 52,948.99 0.0K
13:16 52,949.80 52,960.67 52,922.11 52,923.44 0.0K
13:17 52,925.74 52,933.63 52,913.42 52,925.85 0.0K
13:18 52,926.03 52,954.33 52,916.23 52,954.33 0.0K
13:19 52,954.65 52,968.76 52,945.18 52,968.76 0.0K
13:20 52,970.06 52,972.21 52,945.77 52,945.77 0.0K
13:21 52,947.82 52,947.82 52,920.44 52,923.76 0.0K
13:22 52,919.82 52,936.84 52,882.73 52,884.50 0.0K
13:23 52,902.51 52,921.60 52,899.47 52,915.74 0.0K
13:24 52,914.96 52,929.19 52,904.09 52,929.19 0.0K
13:25 52,928.65 52,938.16 52,921.13 52,938.16 0.0K
13:26 52,936.82 52,966.76 52,924.31 52,959.85 0.0K
13:27 52,960.90 52,993.26 52,960.90 52,993.26 0.0K
13:28 52,981.47 53,007.56 52,981.47 53,004.88 0.0K
13:29 53,009.51 53,033.56 53,008.73 53,029.79 0.0K
13:30 53,033.24 53,046.36 53,028.55 53,037.91 0.0K
13:31 53,030.84 53,030.84 53,011.47 53,027.75 0.0K
13:32 53,027.26 53,046.33 53,019.49 53,041.96 0.0K
13:33 53,034.76 53,036.02 53,018.28 53,024.09 0.0K
13:34 53,022.91 53,036.45 52,995.53 53,036.45 0.0K
13:35 53,035.04 53,050.33 53,030.55 53,044.31 0.0K
13:36 53,043.95 53,060.00 53,037.54 53,053.69 0.0K
13:37 53,055.21 53,055.21 53,045.14 53,045.31 0.0K
13:38 53,044.07 53,059.87 53,042.57 53,049.71 0.0K
13:39 53,045.33 53,045.74 53,032.87 53,035.57 0.0K
13:40 53,038.76 53,053.20 53,038.76 53,046.43 0.0K
13:41 53,044.66 53,057.92 53,039.49 53,055.27 0.0K
13:42 53,055.14 53,081.86 53,031.87 53,081.86 0.0K
13:43 53,082.57 53,102.17 53,082.57 53,084.20 0.0K
13:44 53,079.92 53,080.59 53,066.93 53,066.93 0.0K
13:45 53,065.16 53,086.91 53,058.13 53,082.20 0.0K
13:46 53,080.31 53,102.60 53,072.54 53,098.17 0.0K
13:47 53,103.14 53,112.03 53,087.11 53,087.11 0.0K
13:48 53,083.36 53,116.71 53,083.36 53,110.94 0.0K
13:49 53,112.94 53,118.47 53,106.40 53,110.97 0.0K
13:50 53,112.94 53,114.04 53,102.81 53,103.27 0.0K
13:51 53,103.81 53,111.76 53,084.04 53,091.15 0.0K
13:52 53,089.42 53,095.55 53,034.34 53,034.34 0.0K
13:53 53,032.89 53,032.89 52,985.37 52,994.71 0.0K
13:54 52,995.82 53,029.52 52,995.82 53,026.97 0.0K
13:55 53,028.33 53,055.13 53,017.37 53,055.13 0.0K
13:56 53,046.70 53,046.70 53,023.03 53,036.96 0.0K
13:57 53,040.67 53,058.46 53,040.67 53,058.46 0.0K
13:58 53,060.15 53,060.15 53,003.09 53,003.09 0.0K
13:59 53,004.55 53,036.96 53,004.55 53,036.96 0.0K
14:00 53,042.87 53,060.21 53,042.87 53,053.78 0.0K
14:01 53,055.38 53,094.28 53,055.38 53,094.28 0.0K
14:02 53,095.90 53,104.73 53,093.30 53,104.73 0.0K
14:03 53,103.22 53,103.22 53,072.31 53,072.31 0.0K
14:04 53,070.23 53,070.23 53,054.91 53,057.52 0.0K
14:05 53,057.93 53,057.93 53,033.93 53,033.93 0.0K
14:06 53,037.67 53,045.57 53,003.72 53,003.72 0.0K
14:07 53,004.61 53,019.77 52,986.99 53,019.77 0.0K
14:08 53,017.75 53,067.67 53,017.75 53,067.67 0.0K
14:09 53,065.15 53,077.12 53,050.21 53,077.12 0.0K
14:10 53,069.67 53,069.67 53,032.92 53,033.38 0.0K
14:11 53,031.01 53,047.24 53,027.56 53,028.01 0.0K
14:12 53,022.72 53,060.30 53,018.33 53,060.30 0.0K
14:13 53,065.62 53,094.26 53,065.19 53,089.93 0.0K
14:14 53,091.34 53,128.95 53,091.34 53,109.53 0.0K
14:15 53,109.67 53,121.56 53,103.76 53,112.70 0.0K
14:16 53,111.46 53,113.61 53,097.27 53,112.02 0.0K
14:17 53,110.09 53,113.44 53,093.23 53,105.12 0.0K
14:18 53,096.77 53,098.14 53,086.73 53,091.79 0.0K
14:19 53,090.56 53,115.07 53,090.56 53,115.31 0.0K
14:20 53,115.73 53,125.18 53,115.73 53,121.31 0.0K
14:21 53,124.76 53,138.25 53,114.39 53,122.68 0.0K
14:22 53,123.58 53,123.58 53,095.46 53,096.68 0.0K
14:23 53,098.54 53,106.01 53,085.84 53,100.48 0.0K
14:24 53,102.61 53,126.72 53,102.05 53,117.67 0.0K
14:25 53,118.90 53,148.31 53,115.97 53,148.31 0.0K
14:26 53,148.01 53,148.01 53,139.46 53,139.71 0.0K
14:27 53,139.47 53,161.29 53,139.47 53,161.29 0.0K
14:28 53,156.15 53,156.15 53,144.23 53,148.75 0.0K
14:29 53,155.13 53,161.85 53,155.13 53,158.19 0.0K
14:30 53,159.17 53,179.98 53,156.47 53,179.98 0.0K
14:31 53,181.51 53,188.05 53,176.16 53,183.55 0.0K
14:32 53,182.21 53,201.25 53,170.16 53,170.72 0.0K
14:33 53,170.57 53,194.73 53,170.57 53,182.16 0.0K
14:34 53,172.64 53,175.95 53,159.45 53,160.86 0.0K
14:35 53,150.31 53,150.31 53,126.65 53,127.98 0.0K
14:36 53,133.53 53,159.10 53,131.47 53,157.10 0.0K
14:37 53,158.68 53,178.98 53,157.33 53,165.65 0.0K
14:38 53,163.25 53,163.25 53,144.77 53,149.09 0.0K
14:39 53,148.74 53,148.74 53,128.37 53,128.37 0.0K
14:40 53,131.43 53,132.81 53,113.40 53,113.40 0.0K
14:41 53,113.49 53,127.57 53,112.39 53,124.92 0.0K
14:42 53,116.10 53,116.10 53,097.72 53,097.72 0.0K
14:43 53,089.32 53,093.92 53,075.57 53,075.57 0.0K
14:44 53,075.11 53,105.20 53,072.49 53,105.20 0.0K
14:45 53,103.08 53,137.23 53,103.08 53,137.23 0.0K
14:46 53,135.96 53,155.79 53,134.48 53,149.20 0.0K
14:47 53,142.91 53,147.19 53,135.24 53,146.13 0.0K
14:48 53,148.41 53,170.56 53,148.41 53,161.92 0.0K
14:49 53,162.01 53,182.24 53,158.53 53,170.55 0.0K
14:50 53,167.61 53,167.61 53,142.34 53,145.47 0.0K
14:51 53,146.27 53,160.65 53,137.18 53,137.18 0.0K
14:52 53,135.92 53,149.76 53,117.17 53,147.69 0.0K
14:53 53,146.99 53,154.85 53,122.41 53,126.42 0.0K
14:54 53,129.28 53,131.98 53,121.43 53,131.98 0.0K
14:55 53,133.39 53,133.39 53,104.13 53,121.35 0.0K
14:56 53,118.84 53,126.07 53,111.16 53,126.07 0.0K
14:57 53,127.09 53,152.42 53,127.09 53,146.80 0.0K
14:58 53,146.83 53,155.49 53,132.82 53,138.56 0.0K
14:59 53,145.98 53,181.28 53,145.98 53,176.39 0.0K
15:00 53,171.40 53,172.64 53,153.11 53,163.17 0.0K
15:01 53,155.04 53,172.51 53,149.90 53,172.51 0.0K
15:02 53,169.12 53,194.42 53,163.13 53,186.80 0.0K
15:03 53,188.60 53,201.75 53,184.85 53,201.75 0.0K
15:04 53,200.87 53,200.87 53,163.61 53,163.61 0.0K
15:05 53,163.96 53,209.84 53,163.96 53,199.42 0.0K
15:06 53,203.87 53,239.56 53,203.87 53,220.99 0.0K
15:07 53,227.48 53,251.52 53,226.07 53,242.64 0.0K
15:08 53,241.07 53,246.77 53,237.56 53,244.70 0.0K
15:09 53,246.45 53,254.50 53,238.49 53,254.50 0.0K
15:10 53,253.39 53,261.66 53,236.29 53,241.42 0.0K
15:11 53,243.91 53,276.00 53,243.91 53,270.52 0.0K
15:12 53,268.78 53,284.92 53,263.57 53,277.48 0.0K
15:13 53,275.78 53,302.08 53,272.41 53,296.46 0.0K
15:14 53,294.53 53,317.04 53,294.29 53,311.25 0.0K
15:15 53,310.12 53,313.39 53,302.12 53,308.33 0.0K
15:16 53,304.32 53,311.31 53,289.64 53,291.32 0.0K
15:17 53,292.21 53,312.71 53,281.11 53,281.11 0.0K
15:18 53,281.41 53,289.56 53,265.71 53,289.56 0.0K
15:19 53,293.01 53,302.51 53,287.45 53,297.64 0.0K
15:20 53,295.08 53,299.39 53,272.85 53,292.33 0.0K
15:21 53,297.72 53,298.56 53,241.36 53,241.36 0.0K
15:22 53,240.76 53,249.64 53,233.73 53,249.64 0.0K
15:23 53,250.91 53,250.91 53,208.80 53,208.80 0.0K
15:24 53,206.90 53,206.90 53,170.97 53,187.63 0.0K
15:25 53,188.25 53,258.05 53,188.25 53,258.05 0.0K
15:26 53,251.11 53,254.80 53,242.35 53,252.13 0.0K
15:27 53,251.72 53,254.44 53,246.29 53,247.90 0.0K
15:28 53,248.53 53,259.69 53,244.98 53,252.56 0.0K
15:29 53,248.62 53,252.61 53,235.59 53,247.25 0.0K
15:30 53,254.86 53,281.52 53,244.39 53,281.32 0.0K
15:31 53,283.08 53,289.17 53,274.67 53,289.17 0.0K
15:32 53,290.24 53,300.70 53,287.33 53,290.81 0.0K
15:33 53,291.18 53,296.31 53,266.47 53,266.47 0.0K
15:34 53,261.31 53,266.66 53,256.19 53,264.15 0.0K
15:35 53,264.87 53,269.52 53,260.63 53,263.29 0.0K
15:36 53,254.65 53,265.76 53,249.97 53,258.85 0.0K
15:37 53,263.13 53,263.13 53,221.77 53,232.06 0.0K
15:38 53,227.53 53,234.29 53,216.04 53,224.49 0.0K
15:39 53,218.68 53,236.00 53,205.60 53,205.60 0.0K
15:40 53,205.55 53,205.55 53,195.92 53,195.99 0.0K
15:41 53,197.02 53,227.38 53,191.84 53,219.25 0.0K
15:42 53,218.72 53,223.98 53,200.08 53,207.60 0.0K
15:43 53,217.20 53,284.85 53,217.20 53,284.85 0.0K
15:44 53,285.16 53,312.89 53,285.16 53,308.18 0.0K
15:45 53,301.24 53,308.61 53,289.32 53,295.06 0.0K
15:46 53,297.23 53,327.11 53,295.04 53,327.21 0.0K
15:47 53,327.59 53,371.53 53,323.23 53,338.64 0.0K
15:48 53,333.12 53,366.14 53,333.12 53,366.14 0.0K
15:49 53,375.46 53,385.83 53,374.42 53,380.21 0.0K
15:50 53,337.93 53,363.93 53,302.38 53,303.98 0.0K
15:51 53,237.41 53,241.45 53,184.96 53,184.96 0.0K
15:52 53,182.83 53,182.83 53,144.90 53,155.97 0.0K
15:53 53,153.04 53,218.06 53,153.04 53,213.89 0.0K
15:54 53,198.07 53,211.59 53,155.74 53,158.15 0.0K
15:55 53,280.80 53,280.80 53,243.37 53,270.48 0.0K
15:56 53,265.83 53,268.00 53,246.00 53,268.00 0.0K
15:57 53,266.53 53,277.33 53,233.42 53,266.79 0.0K
15:58 53,269.00 53,282.83 53,210.73 53,210.73 0.0K
15:59 53,216.24 53,273.58 53,200.83 53,226.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし