1,249.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,669.00 | 1,685.00 | 1,669.00 | 1,669.00 | 7.2K |
| 09:05 | 1,674.00 | 1,690.00 | 1,668.00 | 1,688.00 | 4.1K |
| 09:10 | 1,688.00 | 1,709.00 | 1,682.00 | 1,709.00 | 8.2K |
| 09:15 | 1,709.00 | 1,748.00 | 1,709.00 | 1,732.00 | 28.9K |
| 09:20 | 1,746.00 | 1,746.00 | 1,732.00 | 1,742.00 | 6.9K |
| 09:25 | 1,742.00 | 1,743.00 | 1,729.00 | 1,729.00 | 10.3K |
| 09:30 | 1,742.00 | 1,755.00 | 1,742.00 | 1,745.00 | 28.9K |
| 09:35 | 1,751.00 | 1,751.00 | 1,740.00 | 1,740.00 | 8.2K |
| 09:40 | 1,740.00 | 1,744.00 | 1,724.00 | 1,734.00 | 10.7K |
| 09:45 | 1,734.00 | 1,734.00 | 1,700.00 | 1,712.00 | 25.7K |
| 09:50 | 1,723.00 | 1,724.00 | 1,716.00 | 1,718.00 | 2.0K |
| 09:55 | 1,717.00 | 1,835.00 | 1,705.00 | 1,835.00 | 289.8K |
| 10:00 | 1,900.00 | 2,050.00 | 1,871.00 | 1,979.00 | 2,422.7K |
| 10:05 | 1,987.00 | 2,020.00 | 1,957.00 | 1,977.00 | 579.9K |
| 10:10 | 1,975.00 | 1,975.00 | 1,920.00 | 1,941.00 | 387.5K |
| 10:15 | 1,942.00 | 1,958.00 | 1,900.00 | 1,932.00 | 373.4K |
| 10:20 | 1,934.00 | 1,938.00 | 1,915.00 | 1,921.00 | 104.6K |
| 10:25 | 1,921.00 | 1,923.00 | 1,908.00 | 1,912.00 | 102.5K |
| 10:30 | 1,912.00 | 1,920.00 | 1,907.00 | 1,907.00 | 89.2K |
| 10:35 | 1,912.00 | 1,912.00 | 1,891.00 | 1,896.00 | 119.5K |
| 10:40 | 1,894.00 | 1,930.00 | 1,894.00 | 1,924.00 | 104.9K |
| 10:45 | 1,924.00 | 1,924.00 | 1,903.00 | 1,905.00 | 46.0K |
| 10:50 | 1,905.00 | 1,910.00 | 1,899.00 | 1,901.00 | 62.1K |
| 10:55 | 1,900.00 | 1,917.00 | 1,884.00 | 1,887.00 | 79.4K |
| 11:00 | 1,887.00 | 1,891.00 | 1,880.00 | 1,886.00 | 69.8K |
| 11:05 | 1,885.00 | 1,898.00 | 1,884.00 | 1,891.00 | 19.2K |
| 11:10 | 1,892.00 | 1,899.00 | 1,891.00 | 1,895.00 | 22.4K |
| 11:15 | 1,895.00 | 1,897.00 | 1,890.00 | 1,891.00 | 19.0K |
| 11:20 | 1,896.00 | 1,896.00 | 1,889.00 | 1,894.00 | 18.3K |
| 11:25 | 1,893.00 | 1,893.00 | 1,870.00 | 1,880.00 | 49.5K |
| 11:30 | 1,873.00 | 1,888.00 | 1,873.00 | 1,874.00 | 20.2K |
| 11:35 | 1,874.00 | 1,874.00 | 1,859.00 | 1,860.00 | 66.7K |
| 11:40 | 1,861.00 | 1,870.00 | 1,851.00 | 1,852.00 | 28.4K |
| 11:45 | 1,852.00 | 1,864.00 | 1,851.00 | 1,855.00 | 39.9K |
| 11:50 | 1,854.00 | 1,861.00 | 1,850.00 | 1,851.00 | 20.7K |
| 11:55 | 1,851.00 | 1,857.00 | 1,830.00 | 1,835.00 | 51.5K |
| 12:00 | 1,835.00 | 1,861.00 | 1,835.00 | 1,851.00 | 8.2K |
| 12:05 | 1,851.00 | 1,864.00 | 1,835.00 | 1,836.00 | 36.5K |
| 12:10 | 1,839.00 | 1,855.00 | 1,839.00 | 1,841.00 | 4.7K |
| 12:15 | 1,842.00 | 1,842.00 | 1,810.00 | 1,817.00 | 35.7K |
| 12:20 | 1,831.00 | 1,839.00 | 1,794.00 | 1,811.00 | 66.3K |
| 12:25 | 1,812.00 | 1,812.00 | 1,798.00 | 1,800.00 | 53.2K |
| 12:30 | 1,800.00 | 1,819.00 | 1,790.00 | 1,796.00 | 47.9K |
| 12:35 | 1,797.00 | 1,797.00 | 1,784.00 | 1,788.00 | 25.7K |
| 12:40 | 1,788.00 | 1,794.00 | 1,770.00 | 1,770.00 | 30.6K |
| 12:45 | 1,768.00 | 1,788.00 | 1,768.00 | 1,772.00 | 17.9K |
| 12:50 | 1,772.00 | 1,786.00 | 1,772.00 | 1,780.00 | 9.8K |
| 12:55 | 1,779.00 | 1,782.00 | 1,762.00 | 1,762.00 | 20.6K |
| 13:00 | 1,762.00 | 1,780.00 | 1,760.00 | 1,767.00 | 32.8K |
| 13:05 | 1,756.00 | 1,756.00 | 1,741.00 | 1,750.00 | 63.1K |
| 13:10 | 1,734.00 | 1,742.00 | 1,730.00 | 1,737.00 | 26.7K |
| 13:15 | 1,737.00 | 1,746.00 | 1,730.00 | 1,746.00 | 13.7K |
| 13:20 | 1,746.00 | 1,756.00 | 1,745.00 | 1,753.00 | 19.4K |
| 13:25 | 1,753.00 | 1,753.00 | 1,740.00 | 1,749.00 | 22.5K |
| 13:30 | 1,749.00 | 1,752.00 | 1,743.00 | 1,748.00 | 5.2K |
| 13:35 | 1,748.00 | 1,758.00 | 1,748.00 | 1,753.00 | 7.6K |
| 13:40 | 1,752.00 | 1,752.00 | 1,744.00 | 1,748.00 | 5.1K |
| 13:45 | 1,750.00 | 1,755.00 | 1,742.00 | 1,743.00 | 6.9K |
| 13:50 | 1,753.00 | 1,758.00 | 1,742.00 | 1,757.00 | 11.4K |
| 13:55 | 1,747.00 | 1,816.00 | 1,745.00 | 1,766.00 | 225.8K |
| 14:00 | 1,765.00 | 1,769.00 | 1,756.00 | 1,758.00 | 38.7K |
| 14:05 | 1,762.00 | 1,770.00 | 1,755.00 | 1,757.00 | 21.6K |
| 14:10 | 1,765.00 | 1,766.00 | 1,757.00 | 1,758.00 | 6.4K |
| 14:15 | 1,759.00 | 1,759.00 | 1,749.00 | 1,755.00 | 21.6K |
| 14:20 | 1,749.00 | 1,760.00 | 1,749.00 | 1,749.00 | 15.8K |
| 14:25 | 1,749.00 | 1,756.00 | 1,744.00 | 1,754.00 | 15.2K |
| 14:30 | 1,744.00 | 1,757.00 | 1,744.00 | 1,756.00 | 9.6K |
| 14:35 | 1,747.00 | 1,765.00 | 1,747.00 | 1,765.00 | 9.8K |
| 14:40 | 1,766.00 | 1,768.00 | 1,762.00 | 1,765.00 | 4.7K |
| 14:45 | 1,767.00 | 1,767.00 | 1,753.00 | 1,763.00 | 9.4K |
| 14:50 | 1,767.00 | 1,783.00 | 1,767.00 | 1,770.00 | 12.7K |
| 14:55 | 1,770.00 | 1,779.00 | 1,761.00 | 1,765.00 | 49.8K |
| 15:00 | 1,774.00 | 1,774.00 | 1,756.00 | 1,756.00 | 9.6K |
| 15:05 | 1,755.00 | 1,758.00 | 1,751.00 | 1,758.00 | 7.2K |
| 15:10 | 1,757.00 | 1,761.00 | 1,750.00 | 1,755.00 | 8.1K |
| 15:15 | 1,754.00 | 1,761.00 | 1,753.00 | 1,756.00 | 7.9K |
| 15:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 60.2K |