Novo Nordisk A/S (B Shares) ADRhedged (NVOH)

NVOH
🏛️ アメリカ →
30.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 30.39 30.39 29.90 30.18 0.0M
2025-09-25 31.05 31.06 30.51 30.56 0.0M
2025-09-24 31.72 31.85 31.51 31.83 0.0M
2025-09-23 32.50 32.50 31.77 31.99 0.0M
2025-09-22 33.00 33.00 32.48 32.67 0.0M
2025-09-19 33.61 33.61 32.71 33.20 0.0M
2025-09-18 33.30 33.44 33.10 33.31 0.0M
2025-09-17 31.00 31.67 31.00 31.23 0.0M
2025-09-16 30.51 30.76 30.51 30.64 0.0M
2025-09-15 30.39 30.39 30.23 30.23 0.0M
2025-09-12 29.94 30.06 29.70 30.02 0.0M
2025-09-11 29.63 29.63 29.22 29.56 0.0M
2025-09-10 29.51 29.85 29.40 29.72 0.0M
2025-09-09 29.00 29.55 28.90 29.55 0.0M
2025-09-08 29.59 29.74 29.45 29.53 0.0M
2025-09-05 30.31 30.31 29.89 30.11 0.0M
2025-09-04 30.51 30.92 30.51 30.71 0.0M
2025-09-03 31.21 31.26 30.96 31.01 0.0M
2025-09-02 31.01 31.10 30.59 30.86 0.0M
2025-08-29 30.70 30.78 30.35 30.78 0.0M
2025-08-28 30.80 30.80 30.47 30.65 0.0M
2025-08-27 30.66 30.91 30.45 30.91 0.0M
2025-08-26 30.18 30.31 30.00 30.31 0.0M
2025-08-25 31.49 31.65 30.61 30.97 0.0M
2025-08-22 31.00 31.36 30.67 30.96 0.0M
2025-08-21 30.03 30.64 29.89 30.47 0.0M
2025-08-20 29.73 29.85 29.50 29.76 0.0M
2025-08-19 29.84 30.21 29.55 29.93 0.0M
2025-08-18 29.78 29.92 29.51 29.51 0.0M
2025-08-15 27.95 28.34 27.95 28.34 0.0M
2025-08-14 27.30 27.71 27.23 27.71 0.0M
2025-08-13 27.28 27.66 27.28 27.58 0.0M
2025-08-12 27.19 27.23 26.72 27.05 0.0M
2025-08-11 27.74 27.74 27.28 27.28 0.0M
2025-08-08 28.75 28.75 27.24 27.73 0.0M
2025-08-07 26.45 26.73 26.16 26.54 0.0M
2025-08-06 25.28 25.28 24.66 24.66 0.0M
2025-08-05 26.50 26.50 25.76 25.92 0.0M
2025-08-04 27.15 27.44 26.44 26.83 0.0M
2025-08-01 26.46 26.80 26.22 26.50 0.0M
2025-07-31 27.27 27.28 26.17 26.21 0.0M
2025-07-30 28.82 29.49 28.00 28.14 0.0M
2025-07-29 30.00 31.76 29.46 29.69 0.0M
2025-07-28 38.51 38.51 37.04 37.20 0.0M
2025-07-25 37.83 38.11 37.83 38.11 0.0M
2025-07-24 37.22 37.63 37.22 37.63 0.0M
2025-07-23 36.85 37.17 36.85 37.14 0.0M
2025-07-22 35.58 35.58 35.35 35.52 0.0M
2025-07-21 34.62 34.73 34.62 34.73 0.0M
2025-07-18 34.97 34.97 34.61 34.61 0.0M
2025-07-17 35.70 35.75 35.10 35.22 0.0M
2025-07-16 36.09 36.09 36.04 36.04 0.0M
2025-07-15 36.93 36.93 36.23 36.24 0.0M
2025-07-14 37.01 37.01 36.79 36.87 0.0M
2025-07-11 37.02 37.02 36.82 36.82 0.0M
2025-07-10 38.29 38.29 37.90 37.90 0.0M
2025-07-09 36.97 37.14 36.97 37.14 0.0M
2025-07-08 36.97 37.10 36.97 37.07 0.0M
2025-07-07 36.75 36.87 36.74 36.87 0.0M
2025-07-03 36.61 36.77 36.61 36.77 0.0M
2025-07-02 37.07 37.08 36.87 36.87 0.0M
2025-07-01 36.70 37.07 36.70 37.07 0.0M
2025-06-30 36.61 36.61 36.39 36.56 0.0M
2025-06-27 36.60 36.60 36.49 36.49 0.0M
2025-06-26 36.00 36.08 36.00 36.08 0.0M
2025-06-25 36.91 36.91 36.01 36.01 0.0M
2025-06-24 37.82 37.97 37.82 37.97 0.0M
2025-06-23 37.58 37.59 37.31 37.59 0.0M
2025-06-20 39.80 40.04 39.80 40.00 0.0M
2025-06-18 40.27 40.41 40.23 40.23 0.0M
2025-06-17 40.74 40.74 40.29 40.35 0.0M
2025-06-16 41.87 41.87 41.51 41.51 0.0M
2025-06-13 43.72 43.72 43.12 43.12 0.0M
2025-06-12 43.24 43.61 43.16 43.61 0.0M
2025-06-11 43.02 43.04 42.69 42.69 0.0M
2025-06-10 42.86 43.73 42.86 43.31 0.0M
2025-06-09 40.98 41.73 40.76 41.23 0.0M
2025-06-06 40.59 40.85 40.59 40.85 0.0M
2025-06-05 39.70 39.70 39.52 39.52 0.0M
2025-06-04 39.62 39.62 39.48 39.48 0.0M
2025-06-03 39.05 39.05 38.89 38.89 0.0M
2025-06-02 39.32 39.64 39.32 39.64 0.0M
2025-05-30 38.15 39.21 38.15 39.21 0.0M
2025-05-29 38.04 38.04 38.04 38.04 0.0M
2025-05-28 38.36 38.36 37.88 37.88 0.0M
2025-05-27 38.45 38.88 38.45 38.70 0.0M
2025-05-23 37.17 37.17 36.71 36.91 0.0M
2025-05-22 37.08 37.66 37.08 37.66 0.0M
2025-05-21 37.69 38.23 37.51 37.55 0.0M
2025-05-20 38.29 39.24 37.46 37.64 0.0M
2025-05-19 37.08 37.08 37.08 37.08 0.0M
2025-05-16 35.48 36.01 35.48 36.01 0.0M
2025-05-15 36.12 36.86 36.12 36.78 0.0M
2025-05-14 36.94 36.94 35.95 35.95 0.0M
2025-05-13 36.49 36.90 36.45 36.45 0.0M
2025-05-12 36.37 38.07 36.07 38.07 0.0M
2025-05-09 37.14 37.19 36.40 36.40 0.0M
2025-05-08 36.28 36.47 36.05 36.05 0.0M
2025-05-07 37.99 37.99 37.05 37.28 0.0M
2025-05-06 37.28 37.28 36.37 36.37 0.0M
2025-05-05 38.00 38.29 38.00 38.04 0.0M
2025-05-02 38.01 38.17 37.88 38.17 0.0M
2025-05-01 36.99 36.99 35.60 36.34 0.0M
2025-04-30 36.51 36.60 36.45 36.60 0.0M
2025-04-29 35.58 35.71 35.31 35.71 0.0M
2025-04-28 34.35 34.35 34.11 34.24 0.0M
2025-04-25 33.73 34.09 33.63 34.09 0.0M
2025-04-24 34.13 34.38 34.13 34.29 0.0M
2025-04-23 33.90 34.00 33.68 33.74 0.0M
2025-04-22 32.50 32.71 32.50 32.71 0.0M
2025-04-21 32.07 32.07 31.57 31.75 0.0M
2025-04-17 32.17 32.17 31.95 31.95 0.0M
2025-04-16 35.18 35.18 34.55 34.55 0.0M
2025-04-15 35.80 35.80 35.80 35.80 0.0M
2025-04-14 36.66 36.66 36.66 36.66 0.0M
2025-04-11 35.32 35.69 35.32 35.69 0.0M
2025-04-10 34.28 34.31 33.35 34.14 0.0M
2025-04-09 34.08 37.13 34.05 37.09 0.0M
2025-04-08 34.78 35.07 34.77 35.07 0.0M
2025-04-07 35.90 36.57 35.87 36.36 0.0M
2025-04-04 36.13 36.13 35.68 35.68 0.0M
2025-04-03 38.40 38.40 37.93 37.93 0.0M
2025-04-02 39.21 39.23 39.19 39.19 0.0M
2025-04-01 39.57 39.57 39.31 39.31 0.0M
2025-03-31 38.89 40.04 38.89 40.04 0.0M
2025-03-28 39.62 39.62 39.40 39.40 0.0M
2025-03-27 40.29 40.29 40.00 40.01 0.0M
2025-03-26 41.41 41.41 40.94 41.00 0.0M
2025-03-25 42.00 42.00 41.85 41.85 0.0M
2025-03-24 42.75 42.93 42.72 42.81 0.0M
2025-03-21 43.10 43.65 43.10 43.60 0.0M
2025-03-20 44.50 44.60 44.47 44.47 0.0M
2025-03-19 45.03 45.03 44.40 44.51 0.0M
2025-03-18 46.66 46.66 45.00 45.33 0.0M
2025-03-17 45.00 45.12 45.00 45.05 0.0M
2025-03-14 42.81 43.53 42.79 43.47 0.0M
2025-03-13 43.03 43.26 42.81 42.81 0.0M
2025-03-12 41.91 42.05 41.64 42.04 0.0M
2025-03-11 44.25 44.25 43.55 43.82 0.0M
2025-03-10 46.14 46.14 44.32 44.61 0.0M
2025-03-07 48.98 49.22 48.98 49.22 0.0M
2025-03-06 50.05 50.05 49.93 49.93 0.0M
2025-03-05 51.70 52.00 51.48 51.48 0.0M
2025-03-04 51.48 51.53 50.31 50.46 0.0M
2025-03-03 52.40 52.46 52.19 52.19 0.0M
2025-02-28 53.27 53.37 52.76 53.37 0.0M
2025-02-27 52.50 52.86 52.39 52.42 0.0M
2025-02-26 52.62 52.73 52.29 52.29 0.0M
2025-02-25 54.13 54.13 52.57 52.81 0.0M
2025-02-24 52.24 52.88 52.24 52.88 0.0M
2025-02-21 50.68 51.61 50.67 51.51 0.0M
2025-02-20 48.70 48.89 48.65 48.89 0.0M
2025-02-19 48.89 49.16 48.89 48.97 0.0M
2025-02-18 48.32 48.32 48.32 48.32 0.0M
2025-02-14 46.23 46.37 45.76 45.76 0.0M
2025-02-13 47.07 47.22 46.41 46.41 0.0M
2025-02-12 48.01 48.37 48.01 48.32 0.0M
2025-02-11 49.40 49.52 49.31 49.52 0.0M
2025-02-10 50.63 50.63 49.81 49.81 0.0M
2025-02-07 51.66 51.66 51.21 51.26 0.0M
2025-02-06 51.26 51.26 51.26 51.26 0.0M
2025-02-05 50.60 50.76 50.47 50.52 0.0M
2025-02-04 48.79 48.79 48.79 48.79 0.0M
2025-02-03 49.45 49.45 49.18 49.18 0.0M
2025-01-31 50.19 50.19 49.82 49.82 0.0M
2025-01-30 49.61 50.28 49.61 50.28 0.0M
2025-01-29 50.18 50.18 49.54 49.54 0.0M
2025-01-28 50.62 50.62 49.91 49.91 0.0M
2025-01-27 50.24 51.04 50.24 51.04 0.0M
2025-01-24 51.09 51.35 50.97 51.35 0.0M
2025-01-23 47.84 47.89 47.76 47.89 0.0M
2025-01-22 47.97 47.97 47.57 47.59 0.0M
2025-01-21 47.56 47.64 47.52 47.64 0.0M
2025-01-17 47.72 47.72 47.09 47.09 0.0M
2025-01-16 48.90 49.43 48.90 49.43 0.0M
2025-01-15 49.46 49.46 49.41 49.41 0.0M
2025-01-14 48.24 48.47 48.24 48.47 0.0M
2025-01-13 50.26 50.52 50.26 50.52 0.0M
2025-01-10 51.58 51.58 51.58 51.58 0.0M
2025-01-08 50.56 50.74 50.56 50.74 0.0M
2025-01-07 49.97 49.97 49.26 49.26 0.0M