ProShares Equities for Rising Rates ETF (EQRR)

EQRR
🏛️ アメリカ →
63.57
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 63.55 63.57 63.55 63.57 0.0M
2025-09-25 62.95 62.95 62.95 62.95 0.0M
2025-09-24 63.26 63.26 63.26 63.26 0.0M
2025-09-23 63.87 63.87 63.64 63.64 0.0M
2025-09-22 62.96 63.19 62.96 63.19 0.0M
2025-09-19 63.21 63.21 63.21 63.21 0.0M
2025-09-18 63.20 63.20 63.20 63.20 0.0M
2025-09-17 63.03 63.09 62.94 62.94 0.0M
2025-09-16 62.67 63.02 62.67 63.00 0.0M
2025-09-15 63.19 63.19 62.76 62.76 0.0M
2025-09-12 63.28 63.28 63.28 63.28 0.0M
2025-09-11 62.99 63.56 62.99 63.56 0.0M
2025-09-10 62.86 62.98 62.86 62.98 0.0M
2025-09-09 62.89 62.89 62.76 62.76 0.0M
2025-09-08 62.46 62.73 62.46 62.73 0.0M
2025-09-05 62.58 62.62 62.58 62.62 0.0M
2025-09-04 63.11 63.20 63.11 63.20 0.0M
2025-09-03 63.31 63.31 62.61 62.61 0.0M
2025-09-02 63.12 63.12 63.12 63.12 0.0M
2025-08-29 63.27 63.27 63.27 63.27 0.0M
2025-08-28 62.31 63.33 62.31 63.33 0.0M
2025-08-27 62.53 62.75 62.53 62.75 0.0M
2025-08-26 61.92 62.24 61.92 62.24 0.0M
2025-08-25 62.20 62.20 62.20 62.20 0.0M
2025-08-22 62.00 62.13 61.99 62.13 0.0M
2025-08-21 61.00 61.00 61.00 61.00 0.0M
2025-08-20 60.77 61.13 60.77 61.13 0.0M
2025-08-19 60.49 60.98 60.49 60.98 0.0M
2025-08-18 60.96 60.96 60.96 60.96 0.0M
2025-08-15 60.70 60.70 60.70 60.70 0.0M
2025-08-14 60.80 60.80 60.80 60.80 0.0M
2025-08-13 60.69 60.91 60.69 60.91 0.0M
2025-08-12 60.69 60.69 60.69 60.69 0.0M
2025-08-11 59.82 59.82 59.82 59.82 0.0M
2025-08-08 60.03 60.16 60.03 60.04 0.0M
2025-08-07 59.91 59.98 59.91 59.98 0.0M
2025-08-06 60.40 60.40 60.39 60.40 0.0M
2025-08-05 60.41 60.41 60.41 60.41 0.0M
2025-08-04 60.10 60.29 60.10 60.29 0.0M
2025-08-01 59.19 59.58 59.19 59.58 0.0M
2025-07-31 60.95 60.95 60.55 60.55 0.0M
2025-07-30 61.37 61.38 61.24 61.24 0.0M
2025-07-29 61.40 61.68 61.40 61.63 0.0M
2025-07-28 61.61 61.61 61.61 61.61 0.0M
2025-07-25 61.54 61.54 61.54 61.54 0.0M
2025-07-24 61.27 61.27 60.98 61.11 0.0M
2025-07-23 61.24 61.24 61.24 61.24 0.0M
2025-07-22 60.28 60.58 60.28 60.58 0.0M
2025-07-21 60.44 60.44 60.18 60.18 0.0M
2025-07-18 60.32 60.42 60.32 60.42 0.0M
2025-07-17 60.05 60.32 60.05 60.32 0.0M
2025-07-16 59.50 59.72 59.50 59.72 0.0M
2025-07-15 60.37 60.37 59.87 59.87 0.0M
2025-07-14 60.64 60.78 60.64 60.78 0.0M
2025-07-11 60.71 60.86 60.71 60.82 0.0M
2025-07-10 60.93 61.24 60.93 61.02 0.0M
2025-07-09 60.59 60.59 60.59 60.59 0.0M
2025-07-08 60.82 60.82 60.82 60.82 0.0M
2025-07-07 60.49 60.49 60.49 60.49 0.0M
2025-07-03 60.60 60.60 60.60 60.60 0.0M
2025-07-02 60.35 60.35 60.35 60.35 0.0M
2025-07-01 59.07 59.97 59.07 59.97 0.0M
2025-06-30 59.39 59.39 59.39 59.39 0.0M
2025-06-27 59.00 59.13 59.00 59.13 0.0M
2025-06-26 59.05 59.13 59.05 59.12 0.0M
2025-06-25 58.80 58.88 58.59 58.59 0.0M
2025-06-24 59.34 59.34 59.34 59.34 0.0M
2025-06-23 59.54 59.54 59.54 59.54 0.0M
2025-06-20 59.65 59.70 59.65 59.70 0.0M
2025-06-18 59.45 59.52 59.26 59.26 0.0M
2025-06-17 59.34 59.34 59.34 59.34 0.0M
2025-06-16 59.36 59.36 59.27 59.27 0.0M
2025-06-13 59.17 59.17 58.91 58.99 0.0M
2025-06-12 58.76 59.12 58.76 59.12 0.0M
2025-06-11 58.85 58.89 58.85 58.89 0.0M
2025-06-10 58.13 58.86 58.13 58.86 0.0M
2025-06-09 58.20 58.52 58.20 58.34 0.0M
2025-06-06 58.52 58.52 58.52 58.52 0.0M
2025-06-05 57.76 57.88 57.76 57.88 0.0M
2025-06-04 57.94 57.94 57.94 57.94 0.0M
2025-06-03 58.36 58.54 58.36 58.54 0.0M
2025-06-02 57.90 57.90 57.90 57.90 0.0M
2025-05-30 57.65 57.65 57.65 57.65 0.0M
2025-05-29 57.60 57.60 57.60 57.60 0.0M
2025-05-28 57.45 57.45 57.45 57.45 0.0M
2025-05-27 57.58 57.97 57.58 57.97 0.0M
2025-05-23 57.49 57.49 57.43 57.43 0.0M
2025-05-22 57.39 57.96 57.39 57.74 0.0M
2025-05-21 58.48 58.53 57.89 57.89 0.0M
2025-05-20 59.07 59.07 58.84 58.89 0.0M
2025-05-19 58.90 59.17 58.90 59.17 0.0M
2025-05-16 58.32 59.12 58.32 59.12 0.0M
2025-05-15 57.41 58.58 57.41 58.58 0.0M
2025-05-14 58.03 58.03 58.03 58.03 0.0M
2025-05-13 58.34 58.34 58.34 58.34 0.0M
2025-05-12 57.77 57.80 57.70 57.77 0.0M
2025-05-09 56.87 56.89 56.87 56.89 0.0M
2025-05-08 56.48 56.81 56.48 56.81 0.0M
2025-05-07 56.08 56.38 56.05 56.32 0.0M
2025-05-06 56.16 56.16 56.16 56.16 0.0M
2025-05-05 56.15 56.37 56.15 56.37 0.0M
2025-05-02 56.23 56.60 56.23 56.60 0.0M
2025-05-01 55.26 55.69 55.26 55.69 0.0M
2025-04-30 55.65 55.65 55.42 55.64 0.0M
2025-04-29 55.35 55.83 55.35 55.83 0.0M
2025-04-28 55.54 55.57 55.26 55.57 0.0M
2025-04-25 54.94 55.38 54.94 55.38 0.0M
2025-04-24 54.91 55.43 54.91 55.43 0.0M
2025-04-23 55.10 55.10 54.93 54.93 0.0M
2025-04-22 54.20 54.95 54.20 54.81 0.0M
2025-04-21 53.88 53.88 53.59 53.59 0.0M
2025-04-17 54.42 54.74 54.41 54.46 0.0M
2025-04-16 53.84 53.84 53.68 53.68 0.0M
2025-04-15 53.88 53.88 53.88 53.88 0.0M
2025-04-14 54.66 54.71 54.23 54.32 0.0M
2025-04-11 53.03 53.96 52.60 53.96 0.0M
2025-04-10 53.37 53.50 51.89 53.05 0.0M
2025-04-09 50.98 54.83 50.93 54.83 0.0M
2025-04-08 53.31 53.31 50.65 50.97 0.0M
2025-04-07 51.07 51.82 51.07 51.82 0.0M
2025-04-04 53.25 53.25 52.35 52.35 0.0M
2025-04-03 56.25 56.25 56.25 56.25 0.0M
2025-04-02 59.48 59.48 59.48 59.48 0.0M
2025-04-01 58.91 59.21 58.70 59.21 0.0M
2025-03-31 58.82 59.16 58.65 59.09 0.0M
2025-03-28 58.30 58.57 58.30 58.57 0.0M
2025-03-27 59.35 59.35 59.35 59.35 0.0M
2025-03-26 59.12 59.72 59.12 59.46 0.0M
2025-03-25 59.37 59.37 59.37 59.37 0.0M
2025-03-24 58.08 59.30 58.08 59.30 0.0M
2025-03-21 58.27 58.55 58.27 58.55 0.0M
2025-03-20 58.69 58.96 58.69 58.83 0.0M
2025-03-19 58.90 58.90 58.90 58.90 0.0M
2025-03-18 58.18 58.24 58.18 58.24 0.0M
2025-03-17 58.22 58.63 58.22 58.46 0.0M
2025-03-14 57.24 57.78 57.24 57.78 0.0M
2025-03-13 56.71 56.71 56.48 56.50 0.0M
2025-03-12 56.96 56.96 56.96 56.96 0.0M
2025-03-11 57.09 57.09 57.09 57.09 0.0M
2025-03-10 58.02 58.02 57.49 57.81 0.0M
2025-03-07 58.41 58.41 58.41 58.41 0.0M
2025-03-06 57.35 57.78 57.35 57.78 0.0M
2025-03-05 57.54 57.88 57.52 57.88 0.0M
2025-03-04 58.39 58.39 57.43 57.74 0.0M
2025-03-03 58.83 58.83 58.83 58.83 0.0M
2025-02-28 59.45 60.16 59.45 60.16 0.0M
2025-02-27 59.43 59.43 59.23 59.23 0.0M
2025-02-26 59.87 59.87 59.22 59.22 0.0M
2025-02-25 59.62 59.70 59.62 59.70 0.0M
2025-02-24 59.82 59.97 59.82 59.84 0.0M
2025-02-21 60.26 60.26 59.53 59.53 0.0M
2025-02-20 59.47 60.42 59.47 60.42 0.0M
2025-02-19 60.30 60.44 60.30 60.44 0.0M
2025-02-18 60.18 60.18 60.18 60.18 0.0M
2025-02-14 59.73 59.73 59.67 59.67 0.0M
2025-02-13 59.05 59.60 59.05 59.60 0.0M
2025-02-12 59.28 59.41 59.15 59.15 0.0M
2025-02-11 59.10 59.53 59.10 59.53 0.0M
2025-02-10 59.25 59.34 59.25 59.34 0.0M
2025-02-07 59.38 59.38 58.89 58.89 0.0M
2025-02-06 59.21 59.23 59.09 59.09 0.0M
2025-02-05 59.17 59.29 59.17 59.28 0.0M
2025-02-04 59.46 59.56 59.46 59.54 0.0M
2025-02-03 58.49 58.90 58.49 58.90 0.0M
2025-01-31 60.00 60.00 59.02 59.02 0.0M
2025-01-30 59.85 59.92 59.66 59.92 0.0M
2025-01-29 59.74 59.81 59.74 59.81 0.0M
2025-01-28 59.92 59.98 59.65 59.65 0.0M
2025-01-27 59.88 60.05 59.84 60.05 0.0M
2025-01-24 59.78 59.78 59.56 59.56 0.0M
2025-01-23 59.72 59.72 59.72 59.72 0.0M
2025-01-22 59.65 59.70 59.30 59.30 0.0M
2025-01-21 59.97 60.18 59.88 60.00 0.0M
2025-01-17 59.99 59.99 59.99 59.99 0.0M
2025-01-16 59.43 59.57 59.43 59.57 0.0M
2025-01-15 59.15 59.21 59.15 59.21 0.0M
2025-01-14 58.43 58.77 58.43 58.77 0.0M
2025-01-13 57.54 58.37 57.54 58.37 0.0M
2025-01-10 57.58 57.58 57.38 57.41 0.0M
2025-01-08 57.18 57.59 57.18 57.59 0.0M
2025-01-07 57.64 57.82 57.58 57.58 0.0M
2025-01-06 57.93 57.93 57.45 57.45 0.0M
2025-01-03 57.26 57.43 57.26 57.43 0.0M
2025-01-02 57.39 57.39 57.03 57.03 0.0M