2,922.97
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,343.97 | 3,349.17 | 3,304.14 | 3,314.46 | 0.0M |
| 2024-12-27 | 3,314.02 | 3,364.04 | 3,305.81 | 3,351.09 | 0.0M |
| 2024-12-23 | 3,260.47 | 3,309.84 | 3,249.78 | 3,290.73 | 0.0M |
| 2024-12-20 | 3,218.77 | 3,251.67 | 3,198.73 | 3,249.48 | 0.0M |
| 2024-12-19 | 3,217.66 | 3,246.49 | 3,200.88 | 3,224.69 | 0.0M |
| 2024-12-18 | 3,268.86 | 3,297.03 | 3,243.77 | 3,252.95 | 0.0M |
| 2024-12-17 | 3,293.70 | 3,298.82 | 3,239.72 | 3,271.96 | 0.0M |
| 2024-12-16 | 3,365.07 | 3,381.36 | 3,312.89 | 3,339.20 | 0.0M |
| 2024-12-13 | 3,356.26 | 3,373.65 | 3,339.40 | 3,359.51 | 0.0M |
| 2024-12-12 | 3,344.66 | 3,356.95 | 3,325.61 | 3,340.82 | 0.0M |
| 2024-12-11 | 3,368.38 | 3,369.52 | 3,329.71 | 3,355.60 | 0.0M |
| 2024-12-10 | 3,346.97 | 3,381.44 | 3,338.52 | 3,371.57 | 0.0M |
| 2024-12-09 | 3,368.44 | 3,379.60 | 3,333.91 | 3,343.37 | 0.0M |
| 2024-12-06 | 3,379.99 | 3,382.86 | 3,345.53 | 3,364.96 | 0.0M |
| 2024-12-05 | 3,378.94 | 3,405.38 | 3,370.60 | 3,379.84 | 0.0M |
| 2024-12-04 | 3,415.18 | 3,419.22 | 3,360.91 | 3,383.69 | 0.0M |
| 2024-12-03 | 3,397.56 | 3,425.39 | 3,381.23 | 3,411.43 | 0.0M |
| 2024-12-02 | 3,298.95 | 3,380.45 | 3,290.50 | 3,378.93 | 0.0M |
| 2024-11-29 | 3,278.05 | 3,321.26 | 3,268.98 | 3,321.04 | 0.0M |
| 2024-11-28 | 3,251.45 | 3,298.78 | 3,251.20 | 3,278.74 | 0.0M |
| 2024-11-27 | 3,243.19 | 3,260.91 | 3,212.89 | 3,249.74 | 0.0M |
| 2024-11-26 | 3,269.29 | 3,315.23 | 3,261.70 | 3,264.97 | 0.0M |
| 2024-11-25 | 3,324.26 | 3,335.76 | 3,239.19 | 3,272.80 | 0.0M |
| 2024-11-22 | 3,360.37 | 3,364.36 | 3,310.80 | 3,326.66 | 0.0M |
| 2024-11-21 | 3,407.85 | 3,424.90 | 3,348.11 | 3,355.77 | 0.0M |
| 2024-11-20 | 3,358.70 | 3,459.37 | 3,355.74 | 3,417.15 | 0.0M |
| 2024-11-19 | 3,316.01 | 3,363.99 | 3,310.29 | 3,346.90 | 0.0M |
| 2024-11-18 | 3,283.78 | 3,324.02 | 3,282.91 | 3,319.20 | 0.0M |
| 2024-11-15 | 3,277.34 | 3,292.74 | 3,259.61 | 3,273.21 | 0.0M |
| 2024-11-14 | 3,221.07 | 3,284.68 | 3,218.24 | 3,268.25 | 0.0M |
| 2024-11-13 | 3,204.18 | 3,226.56 | 3,190.12 | 3,217.27 | 0.0M |
| 2024-11-12 | 3,241.01 | 3,262.08 | 3,211.25 | 3,221.25 | 0.0M |
| 2024-11-11 | 3,268.33 | 3,282.42 | 3,257.92 | 3,260.88 | 0.0M |
| 2024-11-08 | 3,265.45 | 3,292.99 | 3,255.09 | 3,269.37 | 0.0M |
| 2024-11-07 | 3,273.98 | 3,313.19 | 3,253.95 | 3,254.44 | 0.0M |
| 2024-11-06 | 3,282.07 | 3,297.02 | 3,192.38 | 3,273.69 | 0.0M |
| 2024-11-05 | 3,336.17 | 3,342.55 | 3,304.82 | 3,341.62 | 0.0M |
| 2024-11-04 | 3,329.39 | 3,343.51 | 3,302.72 | 3,337.14 | 0.0M |
| 2024-11-01 | 3,269.66 | 3,348.59 | 3,261.75 | 3,339.51 | 0.0M |
| 2024-10-31 | 3,219.26 | 3,269.58 | 3,195.04 | 3,260.39 | 0.0M |
| 2024-10-30 | 3,173.87 | 3,230.37 | 3,140.10 | 3,219.23 | 0.0M |
| 2024-10-29 | 3,256.32 | 3,262.99 | 3,223.64 | 3,225.45 | 0.0M |
| 2024-10-28 | 3,258.13 | 3,274.52 | 3,233.13 | 3,257.42 | 0.0M |
| 2024-10-25 | 3,216.92 | 3,254.97 | 3,215.83 | 3,233.94 | 0.0M |
| 2024-10-24 | 3,220.21 | 3,253.21 | 3,211.13 | 3,223.01 | 0.0M |
| 2024-10-23 | 3,255.22 | 3,262.45 | 3,209.60 | 3,231.07 | 0.0M |
| 2024-10-22 | 3,284.10 | 3,288.94 | 3,236.79 | 3,249.41 | 0.0M |
| 2024-10-21 | 3,242.49 | 3,285.62 | 3,242.49 | 3,262.87 | 0.0M |
| 2024-10-18 | 3,220.91 | 3,263.19 | 3,219.73 | 3,237.82 | 0.0M |
| 2024-10-17 | 3,245.59 | 3,251.89 | 3,199.65 | 3,219.66 | 0.0M |
| 2024-10-16 | 3,222.98 | 3,243.89 | 3,206.34 | 3,241.99 | 0.0M |
| 2024-10-15 | 3,270.47 | 3,271.33 | 3,199.12 | 3,220.84 | 0.0M |
| 2024-10-14 | 3,255.59 | 3,291.11 | 3,247.32 | 3,272.31 | 0.0M |
| 2024-10-11 | 3,268.05 | 3,268.05 | 3,231.97 | 3,235.62 | 0.0M |
| 2024-10-10 | 3,278.90 | 3,292.71 | 3,226.65 | 3,259.24 | 0.0M |
| 2024-10-09 | 3,256.83 | 3,315.21 | 3,235.79 | 3,314.54 | 0.0M |
| 2024-10-08 | 3,213.83 | 3,278.42 | 3,213.61 | 3,260.76 | 0.0M |
| 2024-10-07 | 3,216.56 | 3,236.90 | 3,183.11 | 3,220.41 | 0.0M |
| 2024-10-04 | 3,093.72 | 3,265.88 | 3,093.72 | 3,216.65 | 0.0M |
| 2024-10-03 | 3,115.44 | 3,117.14 | 3,070.67 | 3,095.37 | 0.0M |
| 2024-10-02 | 3,076.26 | 3,187.66 | 3,015.27 | 3,116.29 | 0.0M |
| 2024-10-01 | 3,086.71 | 3,086.71 | 3,011.15 | 3,046.66 | 0.0M |
| 2024-09-30 | 3,039.48 | 3,089.84 | 3,037.16 | 3,076.17 | 0.0M |
| 2024-09-27 | 3,056.12 | 3,063.68 | 3,019.15 | 3,058.81 | 0.0M |
| 2024-09-26 | 3,064.34 | 3,102.81 | 3,050.47 | 3,050.69 | 0.0M |
| 2024-09-25 | 3,038.98 | 3,089.26 | 3,033.90 | 3,036.93 | 0.0M |
| 2024-09-24 | 3,084.67 | 3,133.11 | 3,008.62 | 3,034.34 | 0.0M |
| 2024-09-23 | 3,009.48 | 3,051.57 | 2,982.15 | 3,050.00 | 0.0M |
| 2024-09-20 | 3,049.43 | 3,058.70 | 3,019.63 | 3,030.79 | 0.0M |
| 2024-09-19 | 3,097.36 | 3,110.93 | 3,036.52 | 3,060.88 | 0.0M |
| 2024-09-18 | 3,071.48 | 3,093.10 | 2,952.44 | 3,064.14 | 0.0M |
| 2024-09-17 | 3,005.92 | 3,082.70 | 3,005.92 | 3,076.23 | 0.0M |
| 2024-09-16 | 2,998.30 | 3,038.18 | 2,976.87 | 3,007.52 | 0.0M |
| 2024-09-13 | 3,104.41 | 3,110.19 | 2,973.22 | 3,025.87 | 0.0M |
| 2024-09-12 | 2,825.80 | 3,019.60 | 2,824.83 | 3,018.16 | 0.0M |
| 2024-09-11 | 2,789.77 | 2,833.02 | 2,789.68 | 2,814.33 | 0.0M |
| 2024-09-10 | 2,773.73 | 2,823.91 | 2,773.26 | 2,793.28 | 0.0M |
| 2024-09-09 | 2,772.87 | 2,829.25 | 2,764.17 | 2,782.37 | 0.0M |
| 2024-09-06 | 2,757.20 | 2,812.33 | 2,695.19 | 2,775.11 | 0.0M |
| 2024-09-05 | 2,820.36 | 2,837.40 | 2,761.00 | 2,768.80 | 0.0M |
| 2024-09-04 | 2,747.56 | 2,783.56 | 2,737.08 | 2,780.56 | 0.0M |
| 2024-09-03 | 2,788.26 | 2,810.44 | 2,758.20 | 2,787.00 | 0.0M |
| 2024-09-02 | 2,739.24 | 2,780.64 | 2,735.37 | 2,779.12 | 0.0M |
| 2024-08-30 | 2,795.06 | 2,800.90 | 2,740.67 | 2,760.61 | 0.0M |
| 2024-08-29 | 2,798.68 | 2,820.81 | 2,795.76 | 2,810.19 | 0.0M |
| 2024-08-28 | 2,816.54 | 2,818.38 | 2,790.68 | 2,799.93 | 0.0M |
| 2024-08-27 | 2,833.14 | 2,849.25 | 2,815.35 | 2,818.42 | 0.0M |
| 2024-08-26 | 2,848.77 | 2,868.74 | 2,824.23 | 2,824.71 | 0.0M |
| 2024-08-23 | 2,879.34 | 2,887.69 | 2,795.12 | 2,845.62 | 0.0M |
| 2024-08-22 | 2,870.77 | 2,894.43 | 2,860.89 | 2,884.19 | 0.0M |
| 2024-08-21 | 2,881.22 | 2,894.36 | 2,866.62 | 2,875.83 | 0.0M |
| 2024-08-20 | 2,920.63 | 2,931.19 | 2,878.13 | 2,879.95 | 0.0M |
| 2024-08-19 | 2,895.31 | 2,929.98 | 2,894.53 | 2,923.57 | 0.0M |
| 2024-08-16 | 2,936.39 | 2,952.00 | 2,881.13 | 2,901.97 | 0.0M |
| 2024-08-15 | 2,920.58 | 2,944.23 | 2,901.42 | 2,923.08 | 0.0M |
| 2024-08-14 | 2,857.43 | 2,908.80 | 2,856.70 | 2,901.45 | 0.0M |
| 2024-08-13 | 2,853.36 | 2,865.84 | 2,827.32 | 2,851.79 | 0.0M |
| 2024-08-12 | 2,841.11 | 2,864.74 | 2,838.58 | 2,850.29 | 0.0M |
| 2024-08-09 | 2,823.59 | 2,849.54 | 2,815.61 | 2,827.27 | 0.0M |
| 2024-08-08 | 2,790.04 | 2,823.38 | 2,738.91 | 2,816.60 | 0.0M |
| 2024-08-07 | 2,748.19 | 2,815.68 | 2,718.06 | 2,804.53 | 0.0M |
| 2024-08-06 | 2,801.99 | 2,817.27 | 2,732.48 | 2,771.42 | 0.0M |
| 2024-08-05 | 2,789.93 | 2,827.88 | 2,721.08 | 2,754.04 | 0.0M |
| 2024-08-02 | 2,930.94 | 2,936.34 | 2,846.21 | 2,848.30 | 0.0M |
| 2024-08-01 | 3,012.38 | 3,021.05 | 2,959.80 | 2,960.76 | 0.0M |
| 2024-07-31 | 3,006.43 | 3,039.47 | 2,988.19 | 3,005.63 | 0.0M |
| 2024-07-30 | 2,976.89 | 2,995.09 | 2,959.65 | 2,989.37 | 0.0M |
| 2024-07-29 | 2,969.07 | 3,003.86 | 2,957.22 | 2,982.77 | 0.0M |
| 2024-07-26 | 2,983.12 | 2,997.90 | 2,944.30 | 2,945.34 | 0.0M |
| 2024-07-25 | 2,968.25 | 2,975.76 | 2,915.23 | 2,965.35 | 0.0M |
| 2024-07-24 | 2,961.78 | 3,012.24 | 2,918.12 | 2,941.15 | 0.0M |
| 2024-07-23 | 2,922.37 | 2,938.56 | 2,880.42 | 2,893.64 | 0.0M |
| 2024-07-22 | 2,850.92 | 2,905.91 | 2,837.86 | 2,902.19 | 0.0M |
| 2024-07-19 | 2,848.87 | 2,856.71 | 2,777.93 | 2,825.54 | 0.0M |
| 2024-07-18 | 2,759.59 | 2,862.46 | 2,748.27 | 2,827.28 | 0.0M |
| 2024-07-17 | 2,794.00 | 2,800.09 | 2,739.37 | 2,746.54 | 0.0M |
| 2024-07-16 | 2,793.67 | 2,819.24 | 2,779.41 | 2,802.72 | 0.0M |
| 2024-07-15 | 2,794.79 | 2,819.00 | 2,787.53 | 2,791.63 | 0.0M |
| 2024-07-12 | 2,831.08 | 2,842.36 | 2,763.02 | 2,796.22 | 0.0M |
| 2024-07-11 | 2,851.74 | 2,858.79 | 2,804.02 | 2,821.98 | 0.0M |
| 2024-07-10 | 2,810.73 | 2,845.39 | 2,778.47 | 2,835.78 | 0.0M |
| 2024-07-09 | 2,817.48 | 2,837.78 | 2,769.83 | 2,780.18 | 0.0M |
| 2024-07-08 | 2,839.83 | 2,846.86 | 2,785.16 | 2,808.41 | 0.0M |
| 2024-07-05 | 2,892.67 | 2,896.83 | 2,857.93 | 2,865.98 | 0.0M |
| 2024-07-04 | 2,915.13 | 2,922.91 | 2,883.01 | 2,904.70 | 0.0M |
| 2024-07-03 | 2,878.11 | 2,938.06 | 2,870.96 | 2,905.26 | 0.0M |
| 2024-07-02 | 2,858.65 | 2,877.11 | 2,825.92 | 2,843.44 | 0.0M |
| 2024-07-01 | 2,726.35 | 2,864.34 | 2,692.96 | 2,862.21 | 0.0M |
| 2024-06-28 | 2,733.61 | 2,774.57 | 2,701.48 | 2,701.89 | 0.0M |
| 2024-06-27 | 2,709.29 | 2,722.59 | 2,694.10 | 2,710.69 | 0.0M |
| 2024-06-26 | 2,694.32 | 2,734.78 | 2,692.02 | 2,713.01 | 0.0M |
| 2024-06-25 | 2,664.40 | 2,678.58 | 2,649.10 | 2,677.29 | 0.0M |
| 2024-06-24 | 2,607.24 | 2,658.80 | 2,592.70 | 2,651.44 | 0.0M |
| 2024-06-21 | 2,658.67 | 2,667.95 | 2,605.37 | 2,619.41 | 0.0M |
| 2024-06-20 | 2,624.47 | 2,661.15 | 2,597.20 | 2,631.83 | 0.0M |
| 2024-06-19 | 2,644.13 | 2,649.73 | 2,592.64 | 2,610.17 | 0.0M |
| 2024-06-18 | 2,671.37 | 2,679.63 | 2,646.11 | 2,666.48 | 0.0M |
| 2024-06-17 | 2,654.58 | 2,672.77 | 2,635.33 | 2,664.92 | 0.0M |
| 2024-06-15 | 2,715.62 | 2,652.30 | 2,652.30 | 2,652.30 | 0.0M |
| 2024-06-14 | 2,715.62 | 2,734.06 | 2,650.52 | 2,652.30 | 0.0M |
| 2024-06-13 | 2,678.69 | 2,738.16 | 2,671.26 | 2,702.57 | 0.0M |
| 2024-06-12 | 2,689.33 | 2,702.49 | 2,610.80 | 2,672.18 | 0.0M |
| 2024-06-11 | 2,742.48 | 2,744.67 | 2,660.34 | 2,682.11 | 0.0M |
| 2024-06-10 | 2,756.63 | 2,794.98 | 2,735.13 | 2,779.52 | 0.0M |
| 2024-06-07 | 2,751.63 | 2,786.98 | 2,726.31 | 2,780.81 | 0.0M |
| 2024-06-06 | 2,700.68 | 2,770.84 | 2,695.26 | 2,750.39 | 0.0M |
| 2024-06-05 | 2,659.15 | 2,662.33 | 2,650.22 | 2,659.35 | 0.0M |
| 2024-06-04 | 2,694.88 | 2,723.47 | 2,661.78 | 2,667.93 | 0.0M |
| 2024-06-03 | 2,740.99 | 2,757.75 | 2,647.25 | 2,648.04 | 0.0M |
| 2024-05-31 | 2,655.15 | 2,733.41 | 2,655.15 | 2,713.10 | 0.0M |
| 2024-05-30 | 2,672.66 | 2,690.39 | 2,649.66 | 2,665.99 | 0.0M |
| 2024-05-29 | 2,692.74 | 2,709.99 | 2,673.58 | 2,680.07 | 0.0M |
| 2024-05-28 | 2,689.17 | 2,707.53 | 2,679.87 | 2,703.92 | 0.0M |
| 2024-05-27 | 2,689.78 | 2,699.34 | 2,663.76 | 2,697.61 | 0.0M |
| 2024-05-24 | 2,696.87 | 2,726.41 | 2,687.49 | 2,699.76 | 0.0M |
| 2024-05-23 | 2,659.09 | 2,708.66 | 2,657.86 | 2,700.07 | 0.0M |
| 2024-05-22 | 2,654.41 | 2,671.91 | 2,629.50 | 2,658.74 | 0.0M |
| 2024-05-21 | 2,690.37 | 2,702.23 | 2,648.83 | 2,672.00 | 0.0M |
| 2024-05-20 | 2,695.16 | 2,695.50 | 2,685.37 | 2,689.93 | 0.0M |
| 2024-05-17 | 2,723.81 | 2,746.77 | 2,693.48 | 2,695.63 | 0.0M |
| 2024-05-16 | 2,669.90 | 2,735.63 | 2,668.45 | 2,734.54 | 0.0M |
| 2024-05-15 | 2,692.60 | 2,713.84 | 2,669.60 | 2,681.12 | 0.0M |
| 2024-05-14 | 2,665.54 | 2,707.23 | 2,659.75 | 2,689.24 | 0.0M |
| 2024-05-13 | 2,619.94 | 2,696.78 | 2,615.92 | 2,663.91 | 0.0M |
| 2024-05-10 | 2,569.44 | 2,570.18 | 2,559.28 | 2,563.88 | 0.0M |
| 2024-05-08 | 2,545.57 | 2,575.81 | 2,532.36 | 2,569.69 | 0.0M |
| 2024-05-07 | 2,498.81 | 2,541.53 | 2,490.77 | 2,536.18 | 0.0M |
| 2024-05-06 | 2,439.09 | 2,479.30 | 2,431.14 | 2,477.62 | 0.0M |
| 2024-05-03 | 2,458.40 | 2,461.70 | 2,426.73 | 2,431.15 | 0.0M |
| 2024-05-02 | 2,496.64 | 2,520.01 | 2,436.43 | 2,443.17 | 0.0M |
| 2024-05-01 | 2,529.69 | 2,540.78 | 2,494.23 | 2,502.82 | 0.0M |
| 2024-04-30 | 2,557.54 | 2,571.67 | 2,523.21 | 2,526.16 | 0.0M |
| 2024-04-29 | 2,577.05 | 2,596.94 | 2,537.12 | 2,552.09 | 0.0M |
| 2024-04-26 | 2,454.89 | 2,565.69 | 2,449.05 | 2,560.20 | 0.0M |
| 2024-04-25 | 2,489.85 | 2,507.59 | 2,434.66 | 2,438.74 | 0.0M |
| 2024-04-24 | 2,483.63 | 2,538.80 | 2,470.22 | 2,491.58 | 0.0M |
| 2024-04-23 | 2,582.48 | 2,601.42 | 2,558.75 | 2,574.31 | 0.0M |
| 2024-04-22 | 2,586.01 | 2,592.49 | 2,554.80 | 2,577.41 | 0.0M |
| 2024-04-19 | 2,545.70 | 2,568.12 | 2,533.04 | 2,555.59 | 0.0M |
| 2024-04-18 | 2,609.91 | 2,612.45 | 2,548.70 | 2,551.04 | 0.0M |
| 2024-04-17 | 2,621.95 | 2,638.03 | 2,596.54 | 2,610.81 | 0.0M |
| 2024-04-16 | 2,634.69 | 2,635.11 | 2,601.83 | 2,617.53 | 0.0M |
| 2024-04-15 | 2,633.84 | 2,657.35 | 2,610.12 | 2,649.20 | 0.0M |
| 2024-04-12 | 2,649.37 | 2,689.93 | 2,640.55 | 2,643.60 | 0.0M |
| 2024-04-11 | 2,620.17 | 2,664.47 | 2,619.41 | 2,637.97 | 0.0M |
| 2024-04-10 | 2,647.33 | 2,666.20 | 2,590.22 | 2,631.48 | 0.0M |
| 2024-04-09 | 2,628.17 | 2,673.81 | 2,617.15 | 2,645.97 | 0.0M |
| 2024-04-08 | 2,655.98 | 2,661.96 | 2,630.44 | 2,636.33 | 0.0M |
| 2024-04-05 | 2,671.29 | 2,685.38 | 2,654.82 | 2,676.58 | 0.0M |
| 2024-04-04 | 2,679.09 | 2,706.31 | 2,653.69 | 2,684.34 | 0.0M |
| 2024-04-03 | 2,605.34 | 2,695.19 | 2,602.96 | 2,673.61 | 0.0M |
| 2024-04-02 | 2,639.82 | 2,659.17 | 2,587.61 | 2,597.65 | 0.0M |
| 2024-03-28 | 2,576.57 | 2,585.30 | 2,576.24 | 2,583.67 | 0.0M |
| 2024-03-27 | 2,572.96 | 2,584.57 | 2,523.92 | 2,568.88 | 0.0M |
| 2024-03-26 | 2,558.29 | 2,604.48 | 2,518.03 | 2,562.19 | 0.0M |
| 2024-03-25 | 2,554.95 | 2,577.10 | 2,537.08 | 2,556.88 | 0.0M |
| 2024-03-22 | 2,508.41 | 2,562.13 | 2,502.12 | 2,550.81 | 0.0M |
| 2024-03-21 | 2,540.25 | 2,552.49 | 2,487.01 | 2,511.17 | 0.0M |
| 2024-03-20 | 2,408.35 | 2,489.33 | 2,404.95 | 2,488.68 | 0.0M |
| 2024-03-19 | 2,377.61 | 2,409.09 | 2,366.43 | 2,405.81 | 0.0M |
| 2024-03-18 | 2,425.50 | 2,448.19 | 2,387.07 | 2,395.00 | 0.0M |
| 2024-03-15 | 2,415.24 | 2,430.22 | 2,393.94 | 2,426.16 | 0.0M |
| 2024-03-14 | 2,423.14 | 2,424.52 | 2,399.49 | 2,405.59 | 0.0M |
| 2024-03-13 | 2,435.54 | 2,435.66 | 2,397.07 | 2,419.35 | 0.0M |
| 2024-03-12 | 2,404.89 | 2,447.64 | 2,402.08 | 2,434.29 | 0.0M |
| 2024-03-11 | 2,396.32 | 2,411.01 | 2,388.32 | 2,403.85 | 0.0M |
| 2024-03-08 | 2,395.67 | 2,404.76 | 2,376.22 | 2,394.29 | 0.0M |
| 2024-03-07 | 2,404.78 | 2,424.38 | 2,398.86 | 2,399.20 | 0.0M |
| 2024-03-06 | 2,385.60 | 2,446.11 | 2,381.68 | 2,407.50 | 0.0M |
| 2024-03-05 | 2,463.07 | 2,463.21 | 2,383.28 | 2,385.89 | 0.0M |
| 2024-03-04 | 2,468.55 | 2,471.14 | 2,440.18 | 2,462.45 | 0.0M |
| 2024-03-01 | 2,484.77 | 2,512.08 | 2,447.89 | 2,470.48 | 0.0M |
| 2024-02-29 | 2,483.14 | 2,522.49 | 2,465.68 | 2,484.27 | 0.0M |
| 2024-02-28 | 2,458.98 | 2,487.46 | 2,452.67 | 2,484.12 | 0.0M |
| 2024-02-27 | 2,474.90 | 2,482.23 | 2,452.87 | 2,474.30 | 0.0M |
| 2024-02-26 | 2,527.60 | 2,527.60 | 2,474.26 | 2,481.37 | 0.0M |
| 2024-02-23 | 2,564.82 | 2,567.45 | 2,530.23 | 2,535.37 | 0.0M |
| 2024-02-22 | 2,586.66 | 2,588.27 | 2,527.63 | 2,565.96 | 0.0M |
| 2024-02-21 | 2,570.30 | 2,584.99 | 2,556.43 | 2,579.46 | 0.0M |
| 2024-02-20 | 2,622.65 | 2,634.34 | 2,589.41 | 2,593.99 | 0.0M |
| 2024-02-19 | 2,612.55 | 2,633.26 | 2,590.21 | 2,631.57 | 0.0M |
| 2024-02-16 | 2,652.03 | 2,665.18 | 2,618.74 | 2,624.14 | 0.0M |
| 2024-02-15 | 2,651.79 | 2,665.55 | 2,635.77 | 2,643.51 | 0.0M |
| 2024-02-14 | 2,658.40 | 2,666.65 | 2,626.91 | 2,640.56 | 0.0M |
| 2024-02-13 | 2,655.47 | 2,688.09 | 2,649.94 | 2,664.74 | 0.0M |
| 2024-02-12 | 2,707.64 | 2,740.58 | 2,658.81 | 2,663.48 | 0.0M |
| 2024-02-09 | 2,772.36 | 2,777.58 | 2,723.72 | 2,725.19 | 0.0M |
| 2024-02-08 | 2,895.91 | 2,895.91 | 2,716.65 | 2,752.65 | 0.0M |
| 2024-02-07 | 2,894.81 | 2,928.24 | 2,877.38 | 2,899.86 | 0.0M |
| 2024-02-06 | 2,949.76 | 2,960.00 | 2,910.00 | 2,922.36 | 0.0M |
| 2024-02-05 | 2,908.30 | 2,944.21 | 2,886.60 | 2,934.39 | 0.0M |
| 2024-02-02 | 2,938.57 | 2,964.76 | 2,890.69 | 2,905.18 | 0.0M |
| 2024-02-01 | 2,867.28 | 3,006.06 | 2,863.06 | 2,955.52 | 0.0M |
| 2024-01-31 | 2,939.97 | 2,969.12 | 2,917.42 | 2,923.94 | 0.0M |
| 2024-01-30 | 2,931.70 | 2,951.26 | 2,910.66 | 2,940.94 | 0.0M |
| 2024-01-29 | 2,962.15 | 2,987.19 | 2,933.33 | 2,934.51 | 0.0M |
| 2024-01-26 | 2,948.86 | 2,975.67 | 2,942.29 | 2,947.82 | 0.0M |
| 2024-01-25 | 2,962.72 | 3,004.79 | 2,960.32 | 2,978.14 | 0.0M |
| 2024-01-24 | 3,037.50 | 3,038.45 | 2,958.07 | 2,959.43 | 0.0M |
| 2024-01-23 | 3,048.06 | 3,060.13 | 3,024.67 | 3,026.26 | 0.0M |
| 2024-01-22 | 2,987.08 | 3,049.83 | 2,986.79 | 3,014.45 | 0.0M |
| 2024-01-19 | 3,085.02 | 3,096.84 | 2,965.14 | 2,969.27 | 0.0M |
| 2024-01-18 | 3,047.62 | 3,083.89 | 3,044.24 | 3,062.70 | 0.0M |
| 2024-01-17 | 3,004.70 | 3,067.50 | 2,997.40 | 3,052.99 | 0.0M |
| 2024-01-16 | 2,989.62 | 3,041.65 | 2,984.36 | 3,038.01 | 0.0M |
| 2024-01-15 | 3,021.81 | 3,030.58 | 2,978.13 | 3,005.12 | 0.0M |
| 2024-01-12 | 3,024.08 | 3,043.50 | 2,988.29 | 3,000.74 | 0.0M |
| 2024-01-11 | 2,950.00 | 2,983.52 | 2,928.62 | 2,971.78 | 0.0M |
| 2024-01-10 | 2,935.65 | 2,969.33 | 2,921.60 | 2,930.50 | 0.0M |
| 2024-01-09 | 2,935.25 | 2,973.58 | 2,923.50 | 2,944.11 | 0.0M |
| 2024-01-08 | 3,007.05 | 3,022.27 | 2,898.85 | 2,920.16 | 0.0M |
| 2024-01-05 | 2,996.79 | 3,015.79 | 2,961.56 | 2,987.60 | 0.0M |
| 2024-01-04 | 2,928.90 | 3,041.33 | 2,928.90 | 2,995.81 | 0.0M |
| 2024-01-03 | 2,867.65 | 2,925.74 | 2,865.81 | 2,906.96 | 0.0M |
| 2024-01-02 | 2,807.93 | 2,851.38 | 2,783.19 | 2,835.78 | 0.0M |