1,836.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 7.0K |
| 09:05 | 1,529.50 | 1,529.50 | 1,527.50 | 1,527.50 | 3.1K |
| 09:10 | 1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | 0.6K |
| 09:35 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 10:00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 10:15 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 10:25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 10:30 | 1,526.50 | 1,526.50 | 1,526.00 | 1,526.00 | 0.0K |
| 10:50 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 11:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 13:00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 2.3K |
| 13:25 | 1,520.50 | 1,520.50 | 1,520.50 | 1,520.50 | 0.1K |
| 13:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.3K |
| 14:00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 14:05 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 0.4K |
| 14:20 | 1,518.50 | 1,518.50 | 1,518.50 | 1,518.50 | 0.0K |
| 14:45 | 1,523.50 | 1,523.50 | 1,523.50 | 1,523.50 | 0.0K |
| 14:55 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 15:10 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0K |
| 15:15 | 1,523.50 | 1,523.50 | 1,523.50 | 1,523.50 | 0.4K |
| 15:30 | 1,523.50 | 1,523.50 | 1,523.50 | 1,523.50 | 0.0K |