1,836.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.4K |
| 09:10 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.8K |
| 09:30 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 09:35 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:40 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 09:50 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 10:50 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 10:55 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 71.9K |
| 11:10 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1.0K |
| 12:45 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.3K |
| 13:55 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 14:00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 14:15 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 15:30 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |