129,850.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 70,700.00 | 71,230.00 | 70,360.00 | 70,510.00 | 0.0M |
| 2024-12-27 | 71,100.00 | 71,250.00 | 70,310.00 | 71,160.00 | 0.0M |
| 2024-12-26 | 69,750.00 | 70,790.00 | 69,730.00 | 70,350.00 | 0.0M |
| 2024-12-25 | 69,750.00 | 70,000.00 | 69,480.00 | 69,730.00 | 0.0M |
| 2024-12-24 | 69,600.00 | 69,770.00 | 69,350.00 | 69,400.00 | 0.0M |
| 2024-12-23 | 69,360.00 | 69,880.00 | 69,280.00 | 69,680.00 | 0.0M |
| 2024-12-20 | 69,120.00 | 69,250.00 | 68,430.00 | 68,680.00 | 0.0M |
| 2024-12-19 | 66,060.00 | 68,300.00 | 66,000.00 | 67,780.00 | 0.0M |
| 2024-12-18 | 68,460.00 | 68,700.00 | 67,920.00 | 68,300.00 | 0.0M |
| 2024-12-17 | 68,760.00 | 69,330.00 | 68,720.00 | 68,900.00 | 0.0M |
| 2024-12-16 | 69,000.00 | 69,220.00 | 68,500.00 | 68,670.00 | 0.0M |
| 2024-12-13 | 69,220.00 | 70,630.00 | 69,140.00 | 69,800.00 | 0.0M |
| 2024-12-12 | 71,040.00 | 71,480.00 | 70,480.00 | 71,400.00 | 0.0M |
| 2024-12-11 | 69,860.00 | 70,000.00 | 69,010.00 | 69,790.00 | 0.0M |
| 2024-12-10 | 67,400.00 | 68,000.00 | 66,870.00 | 67,990.00 | 0.0M |
| 2024-12-09 | 65,460.00 | 65,780.00 | 64,470.00 | 65,170.00 | 0.0M |
| 2024-12-06 | 65,800.00 | 65,800.00 | 64,600.00 | 65,500.00 | 0.0M |
| 2024-12-05 | 66,090.00 | 66,470.00 | 65,700.00 | 66,020.00 | 0.0M |
| 2024-12-04 | 65,500.00 | 65,580.00 | 64,970.00 | 65,300.00 | 0.0M |
| 2024-12-03 | 64,660.00 | 65,670.00 | 64,560.00 | 65,600.00 | 0.0M |
| 2024-12-02 | 65,110.00 | 66,000.00 | 64,610.00 | 64,860.00 | 0.0M |
| 2024-11-29 | 66,010.00 | 66,840.00 | 65,510.00 | 66,780.00 | 0.0M |
| 2024-11-28 | 66,500.00 | 67,000.00 | 65,870.00 | 66,890.00 | 0.0M |
| 2024-11-27 | 67,950.00 | 67,990.00 | 67,100.00 | 67,580.00 | 0.0M |
| 2024-11-26 | 67,290.00 | 68,750.00 | 67,100.00 | 67,950.00 | 0.0M |
| 2024-11-25 | 73,000.00 | 73,400.00 | 69,900.00 | 70,500.00 | 0.0M |
| 2024-11-22 | 70,840.00 | 72,960.00 | 70,770.00 | 72,960.00 | 0.0M |
| 2024-11-21 | 70,300.00 | 71,430.00 | 70,250.00 | 71,430.00 | 0.0M |
| 2024-11-20 | 69,930.00 | 70,470.00 | 69,570.00 | 70,000.00 | 0.0M |
| 2024-11-19 | 68,170.00 | 69,150.00 | 68,000.00 | 69,150.00 | 0.0M |
| 2024-11-18 | 66,190.00 | 67,770.00 | 65,000.00 | 66,190.00 | 0.0M |
| 2024-11-15 | 66,840.00 | 67,350.00 | 66,350.00 | 66,520.00 | 0.0M |
| 2024-11-14 | 66,240.00 | 67,210.00 | 65,860.00 | 66,060.00 | 0.0M |
| 2024-11-13 | 66,880.00 | 68,180.00 | 66,820.00 | 67,640.00 | 0.0M |
| 2024-11-12 | 68,000.00 | 68,310.00 | 66,400.00 | 66,600.00 | 0.0M |
| 2024-11-11 | 70,670.00 | 70,820.00 | 69,370.00 | 70,160.00 | 0.0M |
| 2024-11-08 | 72,280.00 | 72,500.00 | 70,100.00 | 70,650.00 | 0.0M |
| 2024-11-07 | 70,050.00 | 70,930.00 | 69,460.00 | 69,780.00 | 0.0M |
| 2024-11-06 | 72,160.00 | 74,740.00 | 71,600.00 | 73,480.00 | 0.0M |
| 2024-11-05 | 73,110.00 | 73,110.00 | 71,480.00 | 72,200.00 | 0.0M |
| 2024-11-01 | 72,950.00 | 74,540.00 | 72,550.00 | 74,500.00 | 0.0M |
| 2024-10-31 | 76,640.00 | 77,240.00 | 75,630.00 | 76,340.00 | 0.0M |
| 2024-10-30 | 76,110.00 | 76,530.00 | 75,820.00 | 76,530.00 | 0.0M |
| 2024-10-29 | 74,310.00 | 74,750.00 | 74,000.00 | 74,350.00 | 0.0M |
| 2024-10-28 | 72,600.00 | 74,460.00 | 72,480.00 | 74,300.00 | 0.0M |
| 2024-10-25 | 72,300.00 | 72,680.00 | 70,580.00 | 70,820.00 | 0.0M |
| 2024-10-24 | 72,000.00 | 72,390.00 | 71,500.00 | 71,900.00 | 0.0M |
| 2024-10-23 | 72,560.00 | 73,810.00 | 72,290.00 | 73,530.00 | 0.0M |
| 2024-10-22 | 70,200.00 | 71,900.00 | 69,900.00 | 71,460.00 | 0.0M |
| 2024-10-21 | 69,950.00 | 70,010.00 | 69,380.00 | 69,820.00 | 0.0M |
| 2024-10-18 | 68,810.00 | 69,600.00 | 68,300.00 | 69,570.00 | 0.0M |
| 2024-10-17 | 67,390.00 | 67,830.00 | 66,400.00 | 67,810.00 | 0.0M |
| 2024-10-16 | 66,000.00 | 66,960.00 | 65,500.00 | 66,940.00 | 0.0M |
| 2024-10-15 | 65,120.00 | 65,500.00 | 64,990.00 | 65,500.00 | 0.0M |
| 2024-10-11 | 63,540.00 | 64,500.00 | 63,540.00 | 64,440.00 | 0.0M |
| 2024-10-10 | 63,010.00 | 63,400.00 | 62,690.00 | 63,160.00 | 0.0M |
| 2024-10-09 | 63,490.00 | 63,710.00 | 62,760.00 | 63,480.00 | 0.0M |
| 2024-10-08 | 63,800.00 | 64,300.00 | 63,290.00 | 64,210.00 | 0.0M |
| 2024-10-07 | 64,300.00 | 64,350.00 | 63,740.00 | 64,130.00 | 0.0M |
| 2024-10-04 | 63,010.00 | 63,380.00 | 62,800.00 | 63,130.00 | 0.0M |
| 2024-10-03 | 63,120.00 | 63,390.00 | 62,530.00 | 62,700.00 | 0.0M |
| 2024-10-02 | 61,300.00 | 61,400.00 | 60,910.00 | 61,290.00 | 0.0M |
| 2024-10-01 | 60,190.00 | 61,290.00 | 60,090.00 | 61,290.00 | 0.0M |
| 2024-09-30 | 61,000.00 | 61,230.00 | 58,970.00 | 59,870.00 | 0.0M |
| 2024-09-27 | 62,500.00 | 63,400.00 | 62,330.00 | 62,760.00 | 0.0M |
| 2024-09-26 | 61,400.00 | 62,060.00 | 61,360.00 | 61,860.00 | 0.0M |
| 2024-09-25 | 60,370.00 | 60,800.00 | 60,100.00 | 60,400.00 | 0.0M |
| 2024-09-24 | 59,280.00 | 60,320.00 | 59,090.00 | 59,700.00 | 0.0M |
| 2024-09-20 | 57,420.00 | 57,440.00 | 56,460.00 | 56,860.00 | 0.0M |
| 2024-09-19 | 55,740.00 | 56,500.00 | 55,730.00 | 56,280.00 | 0.0M |
| 2024-09-18 | 55,760.00 | 55,790.00 | 55,060.00 | 55,060.00 | 0.0M |
| 2024-09-17 | 55,280.00 | 55,300.00 | 54,800.00 | 54,940.00 | 0.0M |
| 2024-09-13 | 55,150.00 | 55,160.00 | 54,590.00 | 54,740.00 | 0.0M |
| 2024-09-12 | 53,710.00 | 54,480.00 | 53,630.00 | 54,160.00 | 0.0M |
| 2024-09-11 | 53,760.00 | 54,000.00 | 52,700.00 | 53,010.00 | 0.0M |
| 2024-09-10 | 54,000.00 | 54,090.00 | 53,590.00 | 53,760.00 | 0.0M |
| 2024-09-09 | 52,930.00 | 53,530.00 | 52,860.00 | 52,900.00 | 0.0M |
| 2024-09-06 | 54,490.00 | 54,830.00 | 53,930.00 | 53,990.00 | 0.0M |
| 2024-09-05 | 53,660.00 | 53,990.00 | 53,500.00 | 53,900.00 | 0.0M |
| 2024-09-04 | 54,990.00 | 55,300.00 | 54,800.00 | 55,070.00 | 0.0M |
| 2024-09-03 | 56,320.00 | 56,650.00 | 55,780.00 | 55,920.00 | 0.0M |
| 2024-09-02 | 56,810.00 | 56,810.00 | 55,690.00 | 56,000.00 | 0.0M |
| 2024-08-30 | 56,300.00 | 56,300.00 | 55,720.00 | 56,120.00 | 0.0M |
| 2024-08-29 | 55,270.00 | 56,310.00 | 55,220.00 | 56,200.00 | 0.0M |
| 2024-08-28 | 55,960.00 | 55,970.00 | 55,300.00 | 55,410.00 | 0.0M |
| 2024-08-27 | 55,570.00 | 55,970.00 | 55,400.00 | 55,870.00 | 0.0M |
| 2024-08-26 | 55,150.00 | 55,470.00 | 54,730.00 | 55,120.00 | 0.0M |
| 2024-08-23 | 56,090.00 | 56,120.00 | 55,270.00 | 55,820.00 | 0.0M |
| 2024-08-22 | 56,560.00 | 56,810.00 | 55,800.00 | 56,160.00 | 0.0M |
| 2024-08-21 | 56,490.00 | 56,990.00 | 56,450.00 | 56,990.00 | 0.0M |
| 2024-08-20 | 57,290.00 | 57,300.00 | 56,440.00 | 57,170.00 | 0.0M |
| 2024-08-19 | 58,010.00 | 58,250.00 | 56,130.00 | 56,290.00 | 0.0M |
| 2024-08-16 | 56,570.00 | 56,700.00 | 56,160.00 | 56,370.00 | 0.0M |
| 2024-08-15 | 55,220.00 | 55,490.00 | 54,760.00 | 55,250.00 | 0.0M |
| 2024-08-14 | 55,770.00 | 55,940.00 | 54,850.00 | 55,520.00 | 0.0M |
| 2024-08-13 | 55,600.00 | 55,970.00 | 55,370.00 | 55,970.00 | 0.0M |
| 2024-08-09 | 53,940.00 | 53,950.00 | 52,850.00 | 52,850.00 | 0.0M |
| 2024-08-08 | 51,000.00 | 51,920.00 | 50,650.00 | 51,350.00 | 0.0M |
| 2024-08-07 | 49,700.00 | 52,730.00 | 49,700.00 | 51,990.00 | 0.0M |
| 2024-08-06 | 51,480.00 | 52,520.00 | 50,700.00 | 51,550.00 | 0.0M |
| 2024-08-05 | 53,940.00 | 53,940.00 | 47,750.00 | 50,560.00 | 0.0M |
| 2024-08-02 | 56,490.00 | 57,850.00 | 56,350.00 | 57,750.00 | 0.0M |
| 2024-08-01 | 57,570.00 | 57,770.00 | 56,550.00 | 57,600.00 | 0.0M |
| 2024-07-31 | 58,080.00 | 59,350.00 | 57,510.00 | 59,180.00 | 0.0M |
| 2024-07-30 | 57,540.00 | 58,550.00 | 57,010.00 | 58,530.00 | 0.0M |
| 2024-07-29 | 57,900.00 | 58,960.00 | 57,350.00 | 58,090.00 | 0.0M |
| 2024-07-26 | 56,500.00 | 57,510.00 | 56,000.00 | 57,370.00 | 0.0M |
| 2024-07-25 | 58,630.00 | 58,640.00 | 55,220.00 | 56,300.00 | 0.0M |
| 2024-07-24 | 60,350.00 | 60,350.00 | 59,100.00 | 59,750.00 | 0.0M |
| 2024-07-23 | 60,100.00 | 60,760.00 | 59,220.00 | 59,350.00 | 0.0M |
| 2024-07-22 | 61,500.00 | 61,650.00 | 60,630.00 | 60,960.00 | 0.0M |
| 2024-07-19 | 63,070.00 | 63,420.00 | 61,700.00 | 61,990.00 | 0.0M |
| 2024-07-18 | 62,500.00 | 63,920.00 | 62,260.00 | 63,480.00 | 0.0M |
| 2024-07-17 | 64,870.00 | 65,620.00 | 64,050.00 | 64,050.00 | 0.0M |
| 2024-07-16 | 62,310.00 | 63,680.00 | 61,980.00 | 63,210.00 | 0.0M |
| 2024-07-12 | 61,980.00 | 62,480.00 | 61,700.00 | 61,900.00 | 0.0M |
| 2024-07-11 | 62,100.00 | 62,830.00 | 61,900.00 | 62,830.00 | 0.0M |
| 2024-07-10 | 61,600.00 | 61,970.00 | 61,320.00 | 61,960.00 | 0.0M |
| 2024-07-09 | 61,220.00 | 61,510.00 | 60,900.00 | 61,360.00 | 0.0M |
| 2024-07-08 | 61,890.00 | 62,180.00 | 61,560.00 | 61,750.00 | 0.0M |
| 2024-07-05 | 61,030.00 | 61,030.00 | 60,530.00 | 60,960.00 | 0.0M |
| 2024-07-04 | 61,170.00 | 61,170.00 | 60,870.00 | 61,100.00 | 0.0M |
| 2024-07-03 | 59,730.00 | 60,180.00 | 59,620.00 | 60,090.00 | 0.0M |
| 2024-07-02 | 59,640.00 | 61,370.00 | 59,500.00 | 59,710.00 | 0.0M |
| 2024-07-01 | 59,000.00 | 59,090.00 | 58,680.00 | 58,830.00 | 0.0M |
| 2024-06-28 | 58,920.00 | 59,000.00 | 58,700.00 | 59,000.00 | 0.0M |
| 2024-06-27 | 57,500.00 | 57,660.00 | 57,310.00 | 57,460.00 | 0.0M |
| 2024-06-26 | 57,860.00 | 58,360.00 | 57,580.00 | 57,770.00 | 0.0M |
| 2024-06-25 | 58,330.00 | 58,550.00 | 57,800.00 | 58,080.00 | 0.0M |
| 2024-06-24 | 57,930.00 | 58,290.00 | 57,880.00 | 58,060.00 | 0.0M |
| 2024-06-21 | 59,300.00 | 59,570.00 | 59,180.00 | 59,560.00 | 0.0M |
| 2024-06-20 | 57,100.00 | 57,980.00 | 57,050.00 | 57,900.00 | 0.0M |
| 2024-06-19 | 56,990.00 | 57,200.00 | 56,830.00 | 57,020.00 | 0.0M |
| 2024-06-18 | 56,500.00 | 56,760.00 | 56,430.00 | 56,740.00 | 0.0M |
| 2024-06-17 | 56,920.00 | 56,920.00 | 56,300.00 | 56,480.00 | 0.0M |
| 2024-06-14 | 55,310.00 | 56,530.00 | 55,280.00 | 56,230.00 | 0.0M |
| 2024-06-13 | 56,070.00 | 56,170.00 | 55,560.00 | 55,790.00 | 0.0M |
| 2024-06-12 | 56,060.00 | 56,330.00 | 55,840.00 | 56,130.00 | 0.0M |
| 2024-06-11 | 55,800.00 | 56,080.00 | 55,360.00 | 55,580.00 | 0.0M |
| 2024-06-10 | 55,200.00 | 55,450.00 | 55,000.00 | 55,410.00 | 0.0M |
| 2024-06-07 | 58,100.00 | 58,520.00 | 57,730.00 | 58,170.00 | 0.0M |
| 2024-06-06 | 57,400.00 | 58,150.00 | 57,140.00 | 58,090.00 | 0.0M |
| 2024-06-05 | 55,790.00 | 56,640.00 | 55,410.00 | 56,330.00 | 0.0M |
| 2024-06-04 | 57,440.00 | 57,600.00 | 57,190.00 | 57,420.00 | 0.0M |
| 2024-06-03 | 57,680.00 | 57,680.00 | 56,770.00 | 57,010.00 | 0.0M |
| 2024-05-31 | 57,580.00 | 58,250.00 | 57,570.00 | 57,970.00 | 0.0M |
| 2024-05-30 | 58,080.00 | 58,600.00 | 56,700.00 | 56,730.00 | 0.0M |
| 2024-05-29 | 59,290.00 | 59,290.00 | 58,500.00 | 59,080.00 | 0.0M |
| 2024-05-28 | 58,200.00 | 58,400.00 | 58,000.00 | 58,290.00 | 0.0M |
| 2024-05-27 | 57,580.00 | 57,900.00 | 57,300.00 | 57,690.00 | 0.0M |
| 2024-05-24 | 57,260.00 | 57,830.00 | 56,980.00 | 57,790.00 | 0.0M |
| 2024-05-23 | 59,500.00 | 59,590.00 | 58,300.00 | 58,420.00 | 0.0M |
| 2024-05-22 | 61,180.00 | 61,290.00 | 60,500.00 | 60,670.00 | 0.0M |
| 2024-05-21 | 61,890.00 | 61,890.00 | 60,350.00 | 60,920.00 | 0.0M |
| 2024-05-20 | 60,470.00 | 61,990.00 | 59,860.00 | 61,970.00 | 0.0M |
| 2024-05-17 | 58,000.00 | 58,560.00 | 57,770.00 | 58,470.00 | 0.0M |
| 2024-05-16 | 57,880.00 | 58,000.00 | 57,410.00 | 57,760.00 | 0.0M |
| 2024-05-15 | 57,820.00 | 57,830.00 | 57,440.00 | 57,500.00 | 0.0M |
| 2024-05-14 | 56,510.00 | 57,150.00 | 56,370.00 | 57,140.00 | 0.0M |
| 2024-05-13 | 57,500.00 | 57,520.00 | 56,760.00 | 56,800.00 | 0.0M |
| 2024-05-10 | 56,370.00 | 57,280.00 | 56,360.00 | 57,180.00 | 0.0M |
| 2024-05-09 | 54,860.00 | 55,300.00 | 54,430.00 | 55,000.00 | 0.0M |
| 2024-05-08 | 55,000.00 | 55,340.00 | 54,360.00 | 55,200.00 | 0.0M |
| 2024-05-07 | 54,760.00 | 54,780.00 | 54,510.00 | 54,770.00 | 0.0M |
| 2024-05-02 | 55,760.00 | 56,090.00 | 55,130.00 | 55,280.00 | 0.0M |
| 2024-05-01 | 55,500.00 | 55,540.00 | 54,800.00 | 55,170.00 | 0.0M |
| 2024-04-30 | 56,450.00 | 56,790.00 | 56,080.00 | 56,290.00 | 0.0M |
| 2024-04-26 | 55,770.00 | 56,500.00 | 55,400.00 | 56,420.00 | 0.0M |
| 2024-04-25 | 54,910.00 | 55,270.00 | 54,500.00 | 55,270.00 | 0.0M |
| 2024-04-24 | 54,550.00 | 55,200.00 | 54,350.00 | 55,140.00 | 0.0M |
| 2024-04-23 | 55,320.00 | 55,650.00 | 53,300.00 | 53,810.00 | 0.0M |
| 2024-04-22 | 58,000.00 | 58,000.00 | 56,670.00 | 56,970.00 | 0.0M |
| 2024-04-19 | 57,580.00 | 59,000.00 | 57,220.00 | 57,340.00 | 0.0M |
| 2024-04-18 | 56,940.00 | 57,420.00 | 56,610.00 | 57,190.00 | 0.0M |
| 2024-04-17 | 58,120.00 | 58,160.00 | 57,540.00 | 57,780.00 | 0.0M |
| 2024-04-16 | 57,560.00 | 58,190.00 | 57,360.00 | 57,800.00 | 0.0M |
| 2024-04-15 | 56,950.00 | 59,000.00 | 56,020.00 | 56,720.00 | 0.0M |
| 2024-04-12 | 56,640.00 | 57,950.00 | 56,510.00 | 57,890.00 | 0.0M |
| 2024-04-11 | 55,250.00 | 55,680.00 | 55,060.00 | 55,480.00 | 0.0M |
| 2024-04-10 | 55,270.00 | 55,570.00 | 54,510.00 | 55,440.00 | 0.0M |
| 2024-04-09 | 53,980.00 | 54,950.00 | 53,730.00 | 54,880.00 | 0.0M |
| 2024-04-08 | 52,480.00 | 54,000.00 | 52,040.00 | 53,450.00 | 0.0M |
| 2024-04-05 | 51,510.00 | 51,560.00 | 50,070.00 | 50,710.00 | 0.0M |
| 2024-04-04 | 52,510.00 | 52,720.00 | 52,210.00 | 52,340.00 | 0.0M |
| 2024-04-03 | 51,640.00 | 51,970.00 | 51,200.00 | 51,970.00 | 0.0M |
| 2024-04-02 | 50,230.00 | 50,520.00 | 50,000.00 | 50,520.00 | 0.0M |
| 2024-04-01 | 49,980.00 | 50,720.00 | 49,810.00 | 50,400.00 | 0.0M |
| 2024-03-29 | 48,970.00 | 50,320.00 | 48,570.00 | 49,710.00 | 0.0M |
| 2024-03-28 | 47,470.00 | 47,870.00 | 47,110.00 | 47,800.00 | 0.0M |
| 2024-03-27 | 47,100.00 | 47,120.00 | 46,580.00 | 47,120.00 | 0.0M |
| 2024-03-26 | 46,800.00 | 46,870.00 | 46,550.00 | 46,780.00 | 0.0M |
| 2024-03-25 | 46,550.00 | 46,780.00 | 46,010.00 | 46,560.00 | 0.0M |
| 2024-03-22 | 47,330.00 | 47,390.00 | 46,520.00 | 46,870.00 | 0.0M |
| 2024-03-21 | 47,480.00 | 47,890.00 | 46,860.00 | 47,830.00 | 0.0M |
| 2024-03-19 | 44,880.00 | 45,340.00 | 44,620.00 | 45,200.00 | 0.0M |
| 2024-03-18 | 44,620.00 | 44,660.00 | 44,010.00 | 44,180.00 | 0.0M |
| 2024-03-15 | 44,390.00 | 44,600.00 | 44,230.00 | 44,600.00 | 0.0M |
| 2024-03-14 | 44,180.00 | 44,550.00 | 44,140.00 | 44,470.00 | 0.0M |
| 2024-03-13 | 43,780.00 | 43,870.00 | 43,510.00 | 43,840.00 | 0.0M |
| 2024-03-12 | 44,340.00 | 44,540.00 | 44,150.00 | 44,160.00 | 0.0M |
| 2024-03-11 | 44,200.00 | 44,450.00 | 44,000.00 | 44,190.00 | 0.0M |
| 2024-03-08 | 44,000.00 | 44,000.00 | 43,510.00 | 43,650.00 | 0.0M |
| 2024-03-07 | 44,090.00 | 44,360.00 | 43,550.00 | 44,020.00 | 0.0M |
| 2024-03-06 | 43,830.00 | 43,930.00 | 43,650.00 | 43,780.00 | 0.0M |
| 2024-03-05 | 43,500.00 | 43,800.00 | 43,170.00 | 43,700.00 | 0.0M |
| 2024-03-04 | 41,670.00 | 41,960.00 | 41,500.00 | 41,790.00 | 0.0M |
| 2024-03-01 | 40,150.00 | 40,520.00 | 40,150.00 | 40,430.00 | 0.0M |
| 2024-02-29 | 40,200.00 | 40,240.00 | 39,770.00 | 40,040.00 | 0.0M |
| 2024-02-28 | 40,100.00 | 40,260.00 | 39,870.00 | 40,000.00 | 0.0M |
| 2024-02-27 | 40,120.00 | 40,200.00 | 40,010.00 | 40,100.00 | 0.0M |
| 2024-02-26 | 40,000.00 | 40,240.00 | 39,820.00 | 39,960.00 | 0.0M |
| 2024-02-22 | 39,670.00 | 39,940.00 | 39,670.00 | 39,760.00 | 0.0M |
| 2024-02-21 | 39,470.00 | 39,880.00 | 39,350.00 | 39,880.00 | 0.0M |
| 2024-02-20 | 39,280.00 | 39,370.00 | 39,150.00 | 39,340.00 | 0.0M |
| 2024-02-19 | 39,000.00 | 39,350.00 | 39,000.00 | 39,200.00 | 0.0M |
| 2024-02-16 | 38,600.00 | 38,920.00 | 38,600.00 | 38,850.00 | 0.0M |
| 2024-02-15 | 38,590.00 | 38,620.00 | 38,410.00 | 38,410.00 | 0.0M |
| 2024-02-14 | 38,610.00 | 38,690.00 | 38,370.00 | 38,600.00 | 0.0M |
| 2024-02-13 | 39,050.00 | 39,100.00 | 38,920.00 | 39,010.00 | 0.0M |
| 2024-02-09 | 39,340.00 | 39,390.00 | 39,280.00 | 39,280.00 | 0.0M |
| 2024-02-08 | 38,850.00 | 39,000.00 | 38,750.00 | 38,950.00 | 0.0M |
| 2024-02-07 | 38,680.00 | 38,840.00 | 38,650.00 | 38,800.00 | 0.0M |
| 2024-02-06 | 38,810.00 | 38,880.00 | 38,650.00 | 38,800.00 | 0.0M |
| 2024-02-05 | 39,010.00 | 39,150.00 | 38,720.00 | 38,980.00 | 0.0M |
| 2024-02-02 | 38,750.00 | 38,860.00 | 38,550.00 | 38,660.00 | 0.0M |
| 2024-02-01 | 38,610.00 | 38,700.00 | 38,400.00 | 38,690.00 | 0.0M |
| 2024-01-31 | 38,550.00 | 38,600.00 | 38,440.00 | 38,520.00 | 0.0M |
| 2024-01-30 | 38,430.00 | 38,430.00 | 38,240.00 | 38,250.00 | 0.0M |
| 2024-01-29 | 38,440.00 | 38,450.00 | 38,300.00 | 38,430.00 | 0.0M |
| 2024-01-26 | 38,040.00 | 38,140.00 | 37,940.00 | 38,090.00 | 0.0M |
| 2024-01-25 | 37,800.00 | 38,000.00 | 37,780.00 | 37,950.00 | 0.0M |
| 2024-01-24 | 38,880.00 | 38,880.00 | 38,220.00 | 38,220.00 | 0.0M |
| 2024-01-23 | 38,250.00 | 38,830.00 | 38,250.00 | 38,490.00 | 0.0M |
| 2024-01-22 | 38,480.00 | 38,780.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2024-01-19 | 38,350.00 | 38,550.00 | 38,280.00 | 38,520.00 | 0.0M |
| 2024-01-18 | 38,000.00 | 38,020.00 | 37,640.00 | 37,650.00 | 0.0M |
| 2024-01-17 | 38,490.00 | 38,490.00 | 38,050.00 | 38,050.00 | 0.0M |
| 2024-01-16 | 38,500.00 | 38,560.00 | 38,290.00 | 38,410.00 | 0.0M |
| 2024-01-15 | 38,020.00 | 38,260.00 | 37,900.00 | 38,110.00 | 0.0M |
| 2024-01-12 | 37,510.00 | 37,780.00 | 37,400.00 | 37,480.00 | 0.0M |
| 2024-01-11 | 37,420.00 | 37,770.00 | 37,400.00 | 37,610.00 | 0.0M |
| 2024-01-10 | 37,100.00 | 37,390.00 | 37,100.00 | 37,200.00 | 0.0M |
| 2024-01-09 | 37,220.00 | 37,220.00 | 36,840.00 | 36,940.00 | 0.0M |
| 2024-01-05 | 37,930.00 | 37,930.00 | 37,530.00 | 37,530.00 | 0.0M |
| 2024-01-04 | 37,030.00 | 37,390.00 | 36,770.00 | 37,380.00 | 0.0M |