2,333.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,309.00 | 2,316.50 | 2,268.00 | 2,268.00 | 0.1M |
| 2024-12-27 | 2,235.00 | 2,304.00 | 2,235.00 | 2,295.50 | 0.3M |
| 2024-12-26 | 2,203.50 | 2,217.50 | 2,203.00 | 2,217.00 | 0.2M |
| 2024-12-25 | 2,194.50 | 2,203.50 | 2,180.50 | 2,203.50 | 0.1M |
| 2024-12-24 | 2,200.00 | 2,215.50 | 2,195.50 | 2,207.00 | 0.1M |
| 2024-12-23 | 2,188.00 | 2,196.00 | 2,165.00 | 2,191.50 | 0.2M |
| 2024-12-20 | 2,171.50 | 2,179.00 | 2,148.50 | 2,179.00 | 0.7M |
| 2024-12-19 | 2,150.00 | 2,173.00 | 2,150.00 | 2,162.00 | 0.2M |
| 2024-12-18 | 2,160.00 | 2,179.50 | 2,149.00 | 2,160.50 | 0.2M |
| 2024-12-17 | 2,150.00 | 2,172.50 | 2,145.00 | 2,150.50 | 0.2M |
| 2024-12-16 | 2,179.50 | 2,179.50 | 2,150.00 | 2,150.00 | 0.2M |
| 2024-12-13 | 2,200.00 | 2,225.50 | 2,170.50 | 2,182.50 | 0.3M |
| 2024-12-12 | 2,224.00 | 2,239.50 | 2,215.50 | 2,220.00 | 0.1M |
| 2024-12-11 | 2,222.00 | 2,224.50 | 2,210.50 | 2,217.00 | 0.1M |
| 2024-12-10 | 2,251.00 | 2,257.00 | 2,224.00 | 2,224.00 | 0.2M |
| 2024-12-09 | 2,260.00 | 2,266.00 | 2,239.00 | 2,251.00 | 0.1M |
| 2024-12-06 | 2,266.00 | 2,271.00 | 2,252.00 | 2,255.50 | 0.1M |
| 2024-12-05 | 2,254.00 | 2,262.00 | 2,244.00 | 2,257.50 | 0.2M |
| 2024-12-04 | 2,301.00 | 2,314.50 | 2,250.00 | 2,253.50 | 0.2M |
| 2024-12-03 | 2,292.50 | 2,335.00 | 2,286.00 | 2,314.50 | 0.2M |
| 2024-12-02 | 2,276.50 | 2,290.00 | 2,258.50 | 2,277.50 | 0.2M |
| 2024-11-29 | 2,269.50 | 2,305.00 | 2,269.50 | 2,296.00 | 0.2M |
| 2024-11-28 | 2,270.00 | 2,298.50 | 2,259.50 | 2,285.50 | 0.1M |
| 2024-11-27 | 2,338.00 | 2,347.50 | 2,253.00 | 2,260.50 | 0.2M |
| 2024-11-26 | 2,319.00 | 2,360.00 | 2,318.00 | 2,348.00 | 0.2M |
| 2024-11-25 | 2,359.50 | 2,374.50 | 2,312.00 | 2,318.00 | 0.3M |
| 2024-11-22 | 2,361.00 | 2,374.00 | 2,343.00 | 2,359.50 | 0.1M |
| 2024-11-21 | 2,364.00 | 2,379.00 | 2,345.00 | 2,361.00 | 0.2M |
| 2024-11-20 | 2,401.00 | 2,414.00 | 2,348.50 | 2,360.50 | 0.1M |
| 2024-11-19 | 2,369.50 | 2,410.00 | 2,359.00 | 2,401.00 | 0.2M |
| 2024-11-18 | 2,349.50 | 2,375.00 | 2,340.00 | 2,364.00 | 0.3M |
| 2024-11-15 | 2,265.50 | 2,350.00 | 2,258.50 | 2,342.00 | 0.6M |
| 2024-11-14 | 2,200.00 | 2,232.00 | 2,195.00 | 2,197.50 | 0.2M |
| 2024-11-13 | 2,215.00 | 2,231.00 | 2,201.50 | 2,210.00 | 0.2M |
| 2024-11-12 | 2,230.00 | 2,245.50 | 2,215.50 | 2,218.00 | 0.2M |
| 2024-11-11 | 2,195.00 | 2,227.00 | 2,191.00 | 2,215.50 | 0.3M |
| 2024-11-08 | 2,219.00 | 2,233.50 | 2,218.50 | 2,221.00 | 0.2M |
| 2024-11-07 | 2,187.00 | 2,220.50 | 2,186.00 | 2,211.00 | 0.2M |
| 2024-11-06 | 2,189.00 | 2,199.00 | 2,170.00 | 2,170.00 | 0.1M |
| 2024-11-05 | 2,209.50 | 2,214.00 | 2,181.50 | 2,188.50 | 0.1M |
| 2024-11-01 | 2,196.00 | 2,207.50 | 2,187.00 | 2,200.50 | 0.1M |
| 2024-10-31 | 2,200.50 | 2,214.00 | 2,181.00 | 2,205.50 | 0.1M |
| 2024-10-30 | 2,194.00 | 2,203.00 | 2,179.00 | 2,179.00 | 0.5M |
| 2024-10-29 | 2,179.00 | 2,191.50 | 2,172.00 | 2,191.50 | 0.1M |
| 2024-10-28 | 2,155.50 | 2,191.00 | 2,154.00 | 2,170.50 | 0.2M |
| 2024-10-25 | 2,164.00 | 2,166.50 | 2,146.00 | 2,159.50 | 0.2M |
| 2024-10-24 | 2,168.00 | 2,169.50 | 2,148.50 | 2,162.00 | 0.2M |
| 2024-10-23 | 2,207.00 | 2,215.50 | 2,168.50 | 2,175.50 | 0.2M |
| 2024-10-22 | 2,251.00 | 2,254.50 | 2,207.00 | 2,207.00 | 0.2M |
| 2024-10-21 | 2,273.50 | 2,281.50 | 2,254.00 | 2,255.50 | 0.2M |
| 2024-10-18 | 2,292.50 | 2,297.50 | 2,261.50 | 2,266.50 | 0.2M |
| 2024-10-17 | 2,291.50 | 2,291.50 | 2,271.00 | 2,284.00 | 0.1M |
| 2024-10-16 | 2,293.00 | 2,307.50 | 2,279.00 | 2,280.00 | 0.1M |
| 2024-10-15 | 2,281.00 | 2,297.00 | 2,265.00 | 2,296.50 | 0.2M |
| 2024-10-11 | 2,295.00 | 2,308.50 | 2,280.50 | 2,285.00 | 0.2M |
| 2024-10-10 | 2,304.50 | 2,317.00 | 2,295.00 | 2,305.00 | 0.1M |
| 2024-10-09 | 2,326.50 | 2,327.50 | 2,288.50 | 2,305.50 | 0.1M |
| 2024-10-08 | 2,289.00 | 2,318.50 | 2,286.00 | 2,318.00 | 0.2M |
| 2024-10-07 | 2,308.50 | 2,327.50 | 2,290.00 | 2,313.00 | 0.2M |
| 2024-10-04 | 2,342.00 | 2,350.00 | 2,286.50 | 2,290.50 | 0.3M |
| 2024-10-03 | 2,345.00 | 2,353.50 | 2,320.50 | 2,327.50 | 0.4M |
| 2024-10-02 | 2,331.50 | 2,352.50 | 2,314.50 | 2,325.50 | 0.3M |
| 2024-10-01 | 2,299.50 | 2,358.00 | 2,288.50 | 2,331.50 | 0.4M |
| 2024-09-30 | 2,259.00 | 2,299.50 | 2,253.50 | 2,288.00 | 0.3M |
| 2024-09-27 | 2,305.00 | 2,327.50 | 2,260.00 | 2,299.00 | 1.0M |
| 2024-09-26 | 2,287.50 | 2,305.50 | 2,271.50 | 2,305.50 | 1.1M |
| 2024-09-25 | 2,249.00 | 2,288.50 | 2,238.50 | 2,277.00 | 0.9M |
| 2024-09-24 | 2,263.00 | 2,272.50 | 2,253.00 | 2,258.50 | 0.8M |
| 2024-09-20 | 2,290.00 | 2,295.00 | 2,274.00 | 2,274.00 | 0.7M |
| 2024-09-19 | 2,277.50 | 2,292.00 | 2,263.00 | 2,289.00 | 0.4M |
| 2024-09-18 | 2,275.50 | 2,288.00 | 2,246.00 | 2,261.50 | 0.3M |
| 2024-09-17 | 2,269.00 | 2,286.00 | 2,248.00 | 2,271.50 | 0.3M |
| 2024-09-13 | 2,271.50 | 2,281.00 | 2,254.00 | 2,269.00 | 0.3M |
| 2024-09-12 | 2,283.00 | 2,296.50 | 2,263.50 | 2,287.50 | 0.3M |
| 2024-09-11 | 2,298.00 | 2,298.00 | 2,246.50 | 2,265.00 | 0.3M |
| 2024-09-10 | 2,326.50 | 2,334.00 | 2,290.50 | 2,304.50 | 0.3M |
| 2024-09-09 | 2,303.50 | 2,330.50 | 2,293.00 | 2,326.50 | 0.2M |
| 2024-09-06 | 2,365.50 | 2,370.00 | 2,327.00 | 2,336.50 | 0.2M |
| 2024-09-05 | 2,358.50 | 2,389.00 | 2,355.00 | 2,365.50 | 0.2M |
| 2024-09-04 | 2,360.00 | 2,385.00 | 2,356.00 | 2,377.00 | 0.2M |
| 2024-09-03 | 2,380.50 | 2,413.50 | 2,380.50 | 2,396.50 | 0.1M |
| 2024-09-02 | 2,410.00 | 2,410.00 | 2,373.00 | 2,384.50 | 0.1M |
| 2024-08-30 | 2,391.00 | 2,402.50 | 2,378.00 | 2,389.00 | 0.2M |
| 2024-08-29 | 2,412.00 | 2,419.00 | 2,380.50 | 2,391.00 | 0.1M |
| 2024-08-28 | 2,440.00 | 2,440.00 | 2,410.50 | 2,420.50 | 0.1M |
| 2024-08-27 | 2,451.50 | 2,458.00 | 2,431.00 | 2,438.50 | 0.1M |
| 2024-08-26 | 2,448.00 | 2,450.00 | 2,430.00 | 2,440.00 | 0.1M |
| 2024-08-23 | 2,449.00 | 2,465.50 | 2,433.00 | 2,440.50 | 0.1M |
| 2024-08-22 | 2,447.00 | 2,455.50 | 2,424.50 | 2,449.00 | 0.1M |
| 2024-08-21 | 2,418.00 | 2,448.00 | 2,414.00 | 2,430.00 | 0.1M |
| 2024-08-20 | 2,388.50 | 2,426.50 | 2,386.50 | 2,422.50 | 0.1M |
| 2024-08-19 | 2,380.00 | 2,401.00 | 2,368.00 | 2,377.50 | 0.2M |
| 2024-08-16 | 2,369.50 | 2,388.50 | 2,353.00 | 2,383.50 | 0.2M |
| 2024-08-15 | 2,336.50 | 2,344.50 | 2,318.00 | 2,330.50 | 0.1M |
| 2024-08-14 | 2,334.50 | 2,364.00 | 2,325.50 | 2,336.50 | 0.1M |
| 2024-08-13 | 2,280.50 | 2,333.00 | 2,280.50 | 2,324.00 | 0.2M |
| 2024-08-09 | 2,276.00 | 2,290.00 | 2,235.50 | 2,266.00 | 0.2M |
| 2024-08-08 | 2,272.00 | 2,324.00 | 2,247.00 | 2,263.00 | 0.2M |
| 2024-08-07 | 2,246.00 | 2,315.00 | 2,241.00 | 2,273.00 | 0.2M |
| 2024-08-06 | 2,115.00 | 2,312.00 | 2,115.00 | 2,279.00 | 0.3M |
| 2024-08-05 | 2,258.50 | 2,263.50 | 2,082.50 | 2,104.50 | 0.4M |
| 2024-08-02 | 2,383.00 | 2,383.00 | 2,289.00 | 2,304.50 | 0.4M |
| 2024-08-01 | 2,455.00 | 2,455.00 | 2,414.00 | 2,424.00 | 0.2M |
| 2024-07-31 | 2,475.00 | 2,501.50 | 2,443.00 | 2,495.50 | 0.2M |
| 2024-07-30 | 2,463.00 | 2,463.00 | 2,436.00 | 2,448.00 | 0.1M |
| 2024-07-29 | 2,441.00 | 2,469.50 | 2,440.50 | 2,463.00 | 0.1M |
| 2024-07-26 | 2,475.00 | 2,478.50 | 2,431.00 | 2,434.00 | 0.1M |
| 2024-07-25 | 2,450.00 | 2,472.00 | 2,435.00 | 2,461.50 | 0.1M |
| 2024-07-24 | 2,494.50 | 2,494.50 | 2,450.00 | 2,454.00 | 0.1M |
| 2024-07-23 | 2,491.50 | 2,508.00 | 2,483.50 | 2,493.00 | 0.1M |
| 2024-07-22 | 2,481.50 | 2,498.00 | 2,477.50 | 2,491.50 | 0.1M |
| 2024-07-19 | 2,491.00 | 2,500.00 | 2,463.00 | 2,481.50 | 0.1M |
| 2024-07-18 | 2,486.00 | 2,511.50 | 2,486.00 | 2,488.00 | 0.1M |
| 2024-07-17 | 2,470.50 | 2,502.00 | 2,465.50 | 2,491.00 | 0.2M |
| 2024-07-16 | 2,500.00 | 2,500.00 | 2,464.50 | 2,465.50 | 0.1M |
| 2024-07-12 | 2,486.00 | 2,505.50 | 2,479.50 | 2,503.50 | 0.1M |
| 2024-07-11 | 2,477.50 | 2,504.00 | 2,477.50 | 2,479.50 | 0.2M |
| 2024-07-10 | 2,444.00 | 2,468.00 | 2,440.50 | 2,462.50 | 0.2M |
| 2024-07-09 | 2,450.00 | 2,452.50 | 2,425.00 | 2,444.00 | 0.2M |
| 2024-07-08 | 2,470.00 | 2,476.50 | 2,450.00 | 2,458.00 | 0.2M |
| 2024-07-05 | 2,535.00 | 2,545.00 | 2,471.00 | 2,475.50 | 0.2M |
| 2024-07-04 | 2,575.00 | 2,592.50 | 2,532.50 | 2,539.00 | 0.2M |
| 2024-07-03 | 2,552.00 | 2,582.50 | 2,547.00 | 2,573.50 | 0.1M |
| 2024-07-02 | 2,573.00 | 2,585.00 | 2,543.50 | 2,562.00 | 0.1M |
| 2024-07-01 | 2,594.00 | 2,607.50 | 2,573.50 | 2,578.00 | 0.2M |
| 2024-06-28 | 2,560.00 | 2,579.50 | 2,552.00 | 2,577.50 | 0.1M |
| 2024-06-27 | 2,541.50 | 2,560.50 | 2,541.00 | 2,550.00 | 0.1M |
| 2024-06-26 | 2,536.50 | 2,549.00 | 2,528.00 | 2,541.50 | 0.1M |
| 2024-06-25 | 2,540.00 | 2,562.00 | 2,529.00 | 2,537.00 | 0.1M |
| 2024-06-24 | 2,559.50 | 2,562.00 | 2,525.50 | 2,529.00 | 0.1M |
| 2024-06-21 | 2,571.50 | 2,594.00 | 2,553.00 | 2,559.50 | 0.4M |
| 2024-06-20 | 2,545.00 | 2,574.50 | 2,531.00 | 2,552.50 | 0.2M |
| 2024-06-19 | 2,511.50 | 2,542.50 | 2,500.00 | 2,539.00 | 0.2M |
| 2024-06-18 | 2,523.00 | 2,545.50 | 2,516.50 | 2,528.50 | 0.2M |
| 2024-06-17 | 2,534.50 | 2,534.50 | 2,506.00 | 2,511.50 | 0.2M |
| 2024-06-14 | 2,494.00 | 2,513.00 | 2,490.00 | 2,503.50 | 0.2M |
| 2024-06-13 | 2,525.00 | 2,531.00 | 2,501.00 | 2,504.50 | 0.1M |
| 2024-06-12 | 2,530.00 | 2,546.00 | 2,516.00 | 2,525.00 | 0.1M |
| 2024-06-11 | 2,544.00 | 2,554.50 | 2,528.50 | 2,528.50 | 0.1M |
| 2024-06-10 | 2,481.00 | 2,545.00 | 2,479.50 | 2,541.00 | 0.2M |
| 2024-06-07 | 2,492.00 | 2,504.00 | 2,475.00 | 2,481.00 | 0.1M |
| 2024-06-06 | 2,507.00 | 2,507.00 | 2,487.50 | 2,492.50 | 0.1M |
| 2024-06-05 | 2,496.00 | 2,508.50 | 2,488.50 | 2,507.00 | 0.1M |
| 2024-06-04 | 2,484.00 | 2,505.50 | 2,460.00 | 2,505.50 | 0.1M |
| 2024-06-03 | 2,494.00 | 2,508.00 | 2,472.00 | 2,484.00 | 0.1M |
| 2024-05-31 | 2,446.50 | 2,477.00 | 2,446.00 | 2,475.50 | 0.2M |
| 2024-05-30 | 2,434.00 | 2,444.50 | 2,420.50 | 2,439.50 | 0.1M |
| 2024-05-29 | 2,455.50 | 2,476.00 | 2,429.00 | 2,434.00 | 0.1M |
| 2024-05-28 | 2,463.00 | 2,478.00 | 2,463.00 | 2,467.00 | 0.1M |
| 2024-05-27 | 2,469.00 | 2,479.50 | 2,453.50 | 2,471.50 | 0.1M |
| 2024-05-24 | 2,455.00 | 2,483.50 | 2,455.00 | 2,468.00 | 0.1M |
| 2024-05-23 | 2,463.50 | 2,493.50 | 2,455.00 | 2,473.00 | 0.1M |
| 2024-05-22 | 2,475.50 | 2,487.00 | 2,459.00 | 2,463.50 | 0.1M |
| 2024-05-21 | 2,460.00 | 2,492.00 | 2,460.00 | 2,481.00 | 0.1M |
| 2024-05-20 | 2,439.00 | 2,467.00 | 2,432.00 | 2,450.50 | 0.1M |
| 2024-05-17 | 2,420.00 | 2,463.50 | 2,420.00 | 2,439.00 | 0.1M |
| 2024-05-16 | 2,461.00 | 2,467.50 | 2,420.00 | 2,440.00 | 0.1M |
| 2024-05-15 | 2,498.00 | 2,505.00 | 2,459.00 | 2,473.00 | 0.1M |
| 2024-05-14 | 2,475.50 | 2,519.00 | 2,460.00 | 2,513.00 | 0.2M |
| 2024-05-13 | 2,425.00 | 2,490.00 | 2,410.50 | 2,484.50 | 0.2M |
| 2024-05-10 | 2,430.00 | 2,441.00 | 2,398.50 | 2,403.00 | 0.1M |
| 2024-05-09 | 2,423.00 | 2,435.00 | 2,410.50 | 2,422.50 | 0.1M |
| 2024-05-08 | 2,453.50 | 2,469.50 | 2,421.50 | 2,423.50 | 0.1M |
| 2024-05-07 | 2,445.00 | 2,445.00 | 2,428.00 | 2,436.00 | 0.1M |
| 2024-05-02 | 2,458.00 | 2,458.00 | 2,429.00 | 2,433.50 | 0.1M |
| 2024-05-01 | 2,455.50 | 2,458.00 | 2,439.50 | 2,449.50 | 0.1M |
| 2024-04-30 | 2,465.00 | 2,468.50 | 2,426.00 | 2,457.50 | 0.1M |
| 2024-04-26 | 2,464.50 | 2,469.50 | 2,434.00 | 2,454.50 | 0.1M |
| 2024-04-25 | 2,485.00 | 2,485.00 | 2,450.00 | 2,455.50 | 0.1M |
| 2024-04-24 | 2,490.00 | 2,490.00 | 2,457.00 | 2,475.50 | 0.1M |
| 2024-04-23 | 2,503.00 | 2,503.00 | 2,479.50 | 2,493.50 | 0.1M |
| 2024-04-22 | 2,463.00 | 2,518.50 | 2,452.00 | 2,510.50 | 0.2M |
| 2024-04-19 | 2,429.00 | 2,434.50 | 2,397.00 | 2,428.50 | 0.2M |
| 2024-04-18 | 2,410.00 | 2,438.50 | 2,410.00 | 2,417.00 | 0.1M |
| 2024-04-17 | 2,449.00 | 2,449.00 | 2,405.00 | 2,413.50 | 0.1M |
| 2024-04-16 | 2,451.50 | 2,457.50 | 2,426.00 | 2,442.50 | 0.1M |
| 2024-04-15 | 2,467.00 | 2,467.00 | 2,441.00 | 2,463.00 | 0.1M |
| 2024-04-12 | 2,486.50 | 2,486.50 | 2,460.00 | 2,470.50 | 0.1M |
| 2024-04-11 | 2,475.00 | 2,492.50 | 2,456.00 | 2,473.00 | 0.1M |
| 2024-04-10 | 2,486.00 | 2,504.00 | 2,485.00 | 2,489.50 | 0.1M |
| 2024-04-09 | 2,502.00 | 2,506.50 | 2,472.50 | 2,485.00 | 0.1M |
| 2024-04-08 | 2,481.00 | 2,502.50 | 2,465.50 | 2,499.00 | 0.1M |
| 2024-04-05 | 2,463.00 | 2,493.00 | 2,457.50 | 2,492.00 | 0.1M |
| 2024-04-04 | 2,510.00 | 2,518.50 | 2,483.00 | 2,488.50 | 0.1M |
| 2024-04-03 | 2,451.00 | 2,499.00 | 2,451.00 | 2,481.00 | 0.1M |
| 2024-04-02 | 2,513.00 | 2,516.00 | 2,446.00 | 2,465.50 | 0.2M |
| 2024-04-01 | 2,524.00 | 2,535.00 | 2,499.00 | 2,503.50 | 0.2M |
| 2024-03-29 | 2,494.00 | 2,538.50 | 2,486.50 | 2,519.00 | 0.2M |
| 2024-03-28 | 2,488.00 | 2,493.00 | 2,446.00 | 2,462.00 | 0.7M |
| 2024-03-27 | 2,513.50 | 2,542.50 | 2,508.00 | 2,510.50 | 0.7M |
| 2024-03-26 | 2,539.50 | 2,539.50 | 2,481.00 | 2,512.50 | 0.5M |
| 2024-03-25 | 2,502.50 | 2,558.00 | 2,502.50 | 2,545.50 | 0.6M |
| 2024-03-22 | 2,479.00 | 2,529.00 | 2,474.00 | 2,527.00 | 0.4M |
| 2024-03-21 | 2,492.00 | 2,505.00 | 2,458.00 | 2,458.50 | 0.5M |
| 2024-03-19 | 2,444.50 | 2,472.50 | 2,428.00 | 2,472.00 | 0.3M |
| 2024-03-18 | 2,470.50 | 2,471.50 | 2,440.50 | 2,447.50 | 0.3M |
| 2024-03-15 | 2,393.00 | 2,461.50 | 2,377.50 | 2,455.50 | 0.4M |
| 2024-03-14 | 2,383.00 | 2,404.50 | 2,375.00 | 2,402.00 | 0.2M |
| 2024-03-13 | 2,372.00 | 2,393.50 | 2,362.00 | 2,375.00 | 0.1M |
| 2024-03-12 | 2,361.50 | 2,376.00 | 2,337.50 | 2,374.00 | 0.2M |
| 2024-03-11 | 2,369.00 | 2,383.00 | 2,342.50 | 2,361.00 | 0.2M |
| 2024-03-08 | 2,377.50 | 2,377.50 | 2,338.50 | 2,364.50 | 0.3M |
| 2024-03-07 | 2,370.00 | 2,399.50 | 2,370.00 | 2,399.50 | 0.2M |
| 2024-03-06 | 2,379.50 | 2,404.50 | 2,372.50 | 2,375.50 | 0.2M |
| 2024-03-05 | 2,400.00 | 2,402.50 | 2,378.50 | 2,382.00 | 0.2M |
| 2024-03-04 | 2,401.00 | 2,413.50 | 2,390.00 | 2,397.00 | 0.2M |
| 2024-03-01 | 2,414.00 | 2,425.00 | 2,401.00 | 2,413.00 | 0.1M |
| 2024-02-29 | 2,412.00 | 2,414.50 | 2,363.50 | 2,408.00 | 0.3M |
| 2024-02-28 | 2,415.00 | 2,432.50 | 2,402.00 | 2,411.50 | 0.2M |
| 2024-02-27 | 2,412.00 | 2,454.00 | 2,403.00 | 2,420.00 | 0.2M |
| 2024-02-26 | 2,410.00 | 2,420.00 | 2,401.50 | 2,413.00 | 0.1M |
| 2024-02-22 | 2,399.00 | 2,406.00 | 2,389.50 | 2,396.50 | 0.1M |
| 2024-02-21 | 2,406.00 | 2,414.00 | 2,389.00 | 2,393.50 | 0.1M |
| 2024-02-20 | 2,435.00 | 2,442.50 | 2,404.00 | 2,404.00 | 0.2M |
| 2024-02-19 | 2,434.00 | 2,443.00 | 2,412.50 | 2,438.00 | 0.1M |
| 2024-02-16 | 2,415.00 | 2,474.50 | 2,413.00 | 2,444.50 | 0.2M |
| 2024-02-15 | 2,445.00 | 2,453.00 | 2,412.00 | 2,423.50 | 0.2M |
| 2024-02-14 | 2,487.00 | 2,487.00 | 2,414.00 | 2,427.00 | 0.2M |
| 2024-02-13 | 2,497.00 | 2,522.50 | 2,481.00 | 2,489.50 | 0.2M |
| 2024-02-09 | 2,485.00 | 2,493.00 | 2,446.00 | 2,479.50 | 0.2M |
| 2024-02-08 | 2,475.00 | 2,484.00 | 2,434.00 | 2,453.50 | 0.1M |
| 2024-02-07 | 2,460.00 | 2,469.50 | 2,453.00 | 2,462.00 | 0.1M |
| 2024-02-06 | 2,459.00 | 2,504.00 | 2,450.50 | 2,460.00 | 0.1M |
| 2024-02-05 | 2,470.00 | 2,478.00 | 2,452.50 | 2,458.50 | 0.1M |
| 2024-02-02 | 2,463.50 | 2,474.00 | 2,445.00 | 2,459.00 | 0.1M |
| 2024-02-01 | 2,444.50 | 2,473.50 | 2,444.50 | 2,461.00 | 0.1M |
| 2024-01-31 | 2,440.00 | 2,458.50 | 2,416.50 | 2,458.50 | 0.1M |
| 2024-01-30 | 2,440.00 | 2,465.00 | 2,434.50 | 2,443.00 | 0.1M |
| 2024-01-29 | 2,434.50 | 2,451.00 | 2,431.00 | 2,432.50 | 0.1M |
| 2024-01-26 | 2,479.50 | 2,479.50 | 2,416.50 | 2,417.00 | 0.1M |
| 2024-01-25 | 2,456.50 | 2,486.00 | 2,456.50 | 2,480.50 | 0.1M |
| 2024-01-24 | 2,460.00 | 2,462.00 | 2,429.00 | 2,458.00 | 0.1M |
| 2024-01-23 | 2,485.00 | 2,488.50 | 2,451.50 | 2,460.50 | 0.1M |
| 2024-01-22 | 2,432.00 | 2,473.00 | 2,430.00 | 2,473.00 | 0.1M |
| 2024-01-19 | 2,420.00 | 2,441.00 | 2,415.00 | 2,432.00 | 0.1M |
| 2024-01-18 | 2,433.00 | 2,437.00 | 2,413.50 | 2,415.50 | 0.1M |
| 2024-01-17 | 2,445.50 | 2,466.50 | 2,436.50 | 2,442.00 | 0.1M |
| 2024-01-16 | 2,476.00 | 2,485.00 | 2,435.50 | 2,435.50 | 0.1M |
| 2024-01-15 | 2,479.00 | 2,479.00 | 2,451.50 | 2,477.00 | 0.1M |
| 2024-01-12 | 2,479.50 | 2,483.50 | 2,461.00 | 2,471.00 | 0.1M |
| 2024-01-11 | 2,480.50 | 2,485.00 | 2,462.50 | 2,477.50 | 0.1M |
| 2024-01-10 | 2,431.00 | 2,475.00 | 2,430.00 | 2,464.50 | 0.1M |
| 2024-01-09 | 2,429.00 | 2,460.00 | 2,428.00 | 2,438.50 | 0.1M |
| 2024-01-05 | 2,406.00 | 2,433.50 | 2,393.50 | 2,424.00 | 0.1M |
| 2024-01-04 | 2,380.00 | 2,393.00 | 2,354.50 | 2,393.00 | 0.1M |