5,147.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,352.00 | 5,365.00 | 5,347.00 | 5,353.00 | 371.0K |
| 09:05 | 5,354.00 | 5,366.00 | 5,353.00 | 5,366.00 | 97.1K |
| 09:10 | 5,371.00 | 5,376.00 | 5,365.00 | 5,375.00 | 152.4K |
| 09:15 | 5,375.00 | 5,375.00 | 5,364.00 | 5,370.00 | 57.2K |
| 09:20 | 5,371.00 | 5,378.00 | 5,369.00 | 5,375.00 | 57.4K |
| 09:25 | 5,376.00 | 5,381.00 | 5,374.00 | 5,378.00 | 93.3K |
| 09:30 | 5,379.00 | 5,382.00 | 5,372.00 | 5,378.00 | 61.7K |
| 09:35 | 5,377.00 | 5,380.00 | 5,369.00 | 5,373.00 | 58.7K |
| 09:40 | 5,372.00 | 5,372.00 | 5,366.00 | 5,370.00 | 36.4K |
| 09:45 | 5,369.00 | 5,371.00 | 5,360.00 | 5,367.00 | 32.9K |
| 09:50 | 5,367.00 | 5,376.00 | 5,365.00 | 5,372.00 | 61.0K |
| 09:55 | 5,372.00 | 5,377.00 | 5,371.00 | 5,377.00 | 21.7K |
| 10:00 | 5,378.00 | 5,380.00 | 5,372.00 | 5,373.00 | 58.1K |
| 10:05 | 5,372.00 | 5,373.00 | 5,363.00 | 5,364.00 | 23.8K |
| 10:10 | 5,363.00 | 5,363.00 | 5,352.00 | 5,354.00 | 45.8K |
| 10:15 | 5,354.00 | 5,354.00 | 5,349.00 | 5,351.00 | 41.8K |
| 10:20 | 5,351.00 | 5,353.00 | 5,349.00 | 5,352.00 | 18.8K |
| 10:25 | 5,352.00 | 5,357.00 | 5,350.00 | 5,356.00 | 30.4K |
| 10:30 | 5,355.00 | 5,358.00 | 5,355.00 | 5,355.00 | 19.2K |
| 10:35 | 5,356.00 | 5,359.00 | 5,352.00 | 5,355.00 | 106.2K |
| 10:40 | 5,355.00 | 5,359.00 | 5,350.00 | 5,352.00 | 30.7K |
| 10:45 | 5,352.00 | 5,358.00 | 5,351.00 | 5,358.00 | 15.9K |
| 10:50 | 5,357.00 | 5,359.00 | 5,353.00 | 5,355.00 | 17.1K |
| 10:55 | 5,355.00 | 5,356.00 | 5,352.00 | 5,352.00 | 22.9K |
| 11:00 | 5,353.00 | 5,355.00 | 5,350.00 | 5,351.00 | 18.5K |
| 11:05 | 5,351.00 | 5,352.00 | 5,347.00 | 5,349.00 | 22.0K |
| 11:10 | 5,348.00 | 5,352.00 | 5,348.00 | 5,351.00 | 9.9K |
| 11:15 | 5,353.00 | 5,356.00 | 5,349.00 | 5,349.00 | 17.8K |
| 11:20 | 5,349.00 | 5,351.00 | 5,348.00 | 5,351.00 | 14.8K |
| 11:25 | 5,351.00 | 5,354.00 | 5,349.00 | 5,349.00 | 15.2K |
| 11:30 | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 4.4K |
| 12:30 | 5,346.00 | 5,351.00 | 5,336.00 | 5,351.00 | 104.2K |
| 12:35 | 5,352.00 | 5,353.00 | 5,348.00 | 5,350.00 | 34.3K |
| 12:40 | 5,349.00 | 5,355.00 | 5,348.00 | 5,354.00 | 22.8K |
| 12:45 | 5,354.00 | 5,355.00 | 5,350.00 | 5,350.00 | 20.8K |
| 12:50 | 5,351.00 | 5,353.00 | 5,351.00 | 5,353.00 | 14.0K |
| 12:55 | 5,353.00 | 5,355.00 | 5,350.00 | 5,353.00 | 39.9K |
| 13:00 | 5,353.00 | 5,354.00 | 5,352.00 | 5,352.00 | 9.5K |
| 13:05 | 5,352.00 | 5,354.00 | 5,351.00 | 5,353.00 | 22.9K |
| 13:10 | 5,353.00 | 5,360.00 | 5,353.00 | 5,359.00 | 70.1K |
| 13:15 | 5,359.00 | 5,361.00 | 5,357.00 | 5,360.00 | 15.8K |
| 13:20 | 5,360.00 | 5,363.00 | 5,360.00 | 5,360.00 | 10.5K |
| 13:25 | 5,360.00 | 5,364.00 | 5,360.00 | 5,364.00 | 25.7K |
| 13:30 | 5,364.00 | 5,365.00 | 5,362.00 | 5,364.00 | 10.8K |
| 13:35 | 5,365.00 | 5,365.00 | 5,363.00 | 5,365.00 | 21.2K |
| 13:40 | 5,365.00 | 5,369.00 | 5,365.00 | 5,369.00 | 35.0K |
| 13:45 | 5,369.00 | 5,371.00 | 5,369.00 | 5,370.00 | 26.6K |
| 13:50 | 5,371.00 | 5,371.00 | 5,369.00 | 5,369.00 | 10.8K |
| 13:55 | 5,370.00 | 5,371.00 | 5,369.00 | 5,370.00 | 17.2K |
| 14:00 | 5,370.00 | 5,371.00 | 5,368.00 | 5,370.00 | 16.7K |
| 14:05 | 5,369.00 | 5,370.00 | 5,365.00 | 5,366.00 | 12.7K |
| 14:10 | 5,366.00 | 5,366.00 | 5,363.00 | 5,364.00 | 23.7K |
| 14:15 | 5,364.00 | 5,364.00 | 5,361.00 | 5,361.00 | 15.1K |
| 14:20 | 5,361.00 | 5,363.00 | 5,361.00 | 5,363.00 | 13.4K |
| 14:25 | 5,362.00 | 5,363.00 | 5,361.00 | 5,362.00 | 19.3K |
| 14:30 | 5,362.00 | 5,366.00 | 5,362.00 | 5,364.00 | 25.8K |
| 14:35 | 5,365.00 | 5,365.00 | 5,362.00 | 5,362.00 | 16.2K |
| 14:40 | 5,362.00 | 5,363.00 | 5,361.00 | 5,362.00 | 16.4K |
| 14:45 | 5,362.00 | 5,362.00 | 5,359.00 | 5,360.00 | 27.2K |
| 14:50 | 5,361.00 | 5,362.00 | 5,359.00 | 5,359.00 | 25.7K |
| 14:55 | 5,359.00 | 5,359.00 | 5,353.00 | 5,355.00 | 20.4K |
| 15:00 | 5,354.00 | 5,355.00 | 5,352.00 | 5,352.00 | 31.6K |
| 15:05 | 5,352.00 | 5,352.00 | 5,350.00 | 5,351.00 | 17.4K |
| 15:10 | 5,352.00 | 5,355.00 | 5,351.00 | 5,355.00 | 26.5K |
| 15:15 | 5,355.00 | 5,355.00 | 5,351.00 | 5,353.00 | 25.0K |
| 15:20 | 5,353.00 | 5,355.00 | 5,345.00 | 5,347.00 | 44.7K |
| 15:30 | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 422.8K |