5,147.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,277.00 | 5,294.00 | 5,263.00 | 5,294.00 | 435.2K |
| 09:05 | 5,295.00 | 5,297.00 | 5,283.00 | 5,285.00 | 109.1K |
| 09:10 | 5,286.00 | 5,292.00 | 5,284.00 | 5,286.00 | 120.3K |
| 09:15 | 5,285.00 | 5,296.00 | 5,280.00 | 5,295.00 | 59.1K |
| 09:20 | 5,295.00 | 5,307.00 | 5,294.00 | 5,301.00 | 160.5K |
| 09:25 | 5,301.00 | 5,314.00 | 5,299.00 | 5,312.00 | 89.1K |
| 09:30 | 5,312.00 | 5,319.00 | 5,311.00 | 5,318.00 | 80.0K |
| 09:35 | 5,318.00 | 5,330.00 | 5,316.00 | 5,329.00 | 123.7K |
| 09:40 | 5,332.00 | 5,338.00 | 5,331.00 | 5,335.00 | 89.2K |
| 09:45 | 5,335.00 | 5,335.00 | 5,323.00 | 5,324.00 | 60.7K |
| 09:50 | 5,325.00 | 5,325.00 | 5,312.00 | 5,314.00 | 68.0K |
| 09:55 | 5,313.00 | 5,318.00 | 5,313.00 | 5,315.00 | 26.8K |
| 10:00 | 5,316.00 | 5,316.00 | 5,298.00 | 5,300.00 | 65.2K |
| 10:05 | 5,300.00 | 5,303.00 | 5,299.00 | 5,299.00 | 25.8K |
| 10:10 | 5,299.00 | 5,302.00 | 5,295.00 | 5,295.00 | 17.6K |
| 10:15 | 5,295.00 | 5,299.00 | 5,295.00 | 5,298.00 | 13.2K |
| 10:20 | 5,297.00 | 5,300.00 | 5,296.00 | 5,297.00 | 17.1K |
| 10:25 | 5,297.00 | 5,302.00 | 5,297.00 | 5,299.00 | 28.8K |
| 10:30 | 5,299.00 | 5,309.00 | 5,299.00 | 5,307.00 | 112.8K |
| 10:35 | 5,308.00 | 5,312.00 | 5,307.00 | 5,311.00 | 18.4K |
| 10:40 | 5,310.00 | 5,321.00 | 5,310.00 | 5,320.00 | 42.2K |
| 10:45 | 5,319.00 | 5,324.00 | 5,318.00 | 5,322.00 | 39.0K |
| 10:50 | 5,321.00 | 5,321.00 | 5,313.00 | 5,314.00 | 24.2K |
| 10:55 | 5,313.00 | 5,316.00 | 5,313.00 | 5,315.00 | 13.1K |
| 11:00 | 5,315.00 | 5,320.00 | 5,313.00 | 5,320.00 | 23.3K |
| 11:05 | 5,320.00 | 5,322.00 | 5,319.00 | 5,322.00 | 9.4K |
| 11:10 | 5,322.00 | 5,322.00 | 5,319.00 | 5,320.00 | 14.5K |
| 11:15 | 5,320.00 | 5,324.00 | 5,320.00 | 5,323.00 | 12.2K |
| 11:20 | 5,325.00 | 5,328.00 | 5,321.00 | 5,322.00 | 26.5K |
| 11:25 | 5,322.00 | 5,326.00 | 5,321.00 | 5,321.00 | 21.4K |
| 11:30 | 5,324.00 | 5,324.00 | 5,324.00 | 5,324.00 | 11.2K |
| 12:30 | 5,323.00 | 5,323.00 | 5,301.00 | 5,301.00 | 94.9K |
| 12:35 | 5,301.00 | 5,306.00 | 5,301.00 | 5,304.00 | 17.0K |
| 12:40 | 5,305.00 | 5,305.00 | 5,298.00 | 5,303.00 | 52.6K |
| 12:45 | 5,303.00 | 5,305.00 | 5,303.00 | 5,304.00 | 11.7K |
| 12:50 | 5,304.00 | 5,305.00 | 5,303.00 | 5,305.00 | 11.8K |
| 12:55 | 5,306.00 | 5,308.00 | 5,306.00 | 5,307.00 | 12.7K |
| 13:00 | 5,307.00 | 5,310.00 | 5,306.00 | 5,309.00 | 10.1K |
| 13:05 | 5,309.00 | 5,314.00 | 5,308.00 | 5,313.00 | 11.4K |
| 13:10 | 5,313.00 | 5,318.00 | 5,313.00 | 5,318.00 | 9.9K |
| 13:15 | 5,318.00 | 5,318.00 | 5,315.00 | 5,316.00 | 12.9K |
| 13:20 | 5,316.00 | 5,317.00 | 5,311.00 | 5,311.00 | 20.1K |
| 13:25 | 5,312.00 | 5,313.00 | 5,311.00 | 5,313.00 | 10.5K |
| 13:30 | 5,314.00 | 5,315.00 | 5,314.00 | 5,314.00 | 4.0K |
| 13:35 | 5,314.00 | 5,314.00 | 5,312.00 | 5,312.00 | 12.0K |
| 13:40 | 5,312.00 | 5,314.00 | 5,311.00 | 5,313.00 | 8.3K |
| 13:45 | 5,313.00 | 5,318.00 | 5,313.00 | 5,318.00 | 13.0K |
| 13:50 | 5,318.00 | 5,319.00 | 5,315.00 | 5,315.00 | 13.6K |
| 13:55 | 5,316.00 | 5,319.00 | 5,316.00 | 5,318.00 | 16.6K |
| 14:00 | 5,317.00 | 5,317.00 | 5,314.00 | 5,315.00 | 15.7K |
| 14:05 | 5,316.00 | 5,318.00 | 5,316.00 | 5,317.00 | 8.5K |
| 14:10 | 5,317.00 | 5,322.00 | 5,317.00 | 5,322.00 | 28.7K |
| 14:15 | 5,322.00 | 5,323.00 | 5,322.00 | 5,323.00 | 8.7K |
| 14:20 | 5,323.00 | 5,326.00 | 5,323.00 | 5,325.00 | 26.1K |
| 14:25 | 5,325.00 | 5,329.00 | 5,325.00 | 5,328.00 | 23.8K |
| 14:30 | 5,328.00 | 5,330.00 | 5,327.00 | 5,327.00 | 19.2K |
| 14:35 | 5,329.00 | 5,332.00 | 5,326.00 | 5,327.00 | 63.4K |
| 14:40 | 5,326.00 | 5,327.00 | 5,309.00 | 5,320.00 | 190.7K |
| 14:45 | 5,322.00 | 5,327.00 | 5,322.00 | 5,325.00 | 18.5K |
| 14:50 | 5,327.00 | 5,332.00 | 5,327.00 | 5,332.00 | 31.7K |
| 14:55 | 5,332.00 | 5,332.00 | 5,330.00 | 5,330.00 | 20.1K |
| 15:00 | 5,331.00 | 5,339.00 | 5,331.00 | 5,339.00 | 74.2K |
| 15:05 | 5,339.00 | 5,339.00 | 5,332.00 | 5,333.00 | 25.1K |
| 15:10 | 5,332.00 | 5,333.00 | 5,328.00 | 5,328.00 | 32.3K |
| 15:15 | 5,329.00 | 5,329.00 | 5,324.00 | 5,324.00 | 24.7K |
| 15:20 | 5,324.00 | 5,332.00 | 5,319.00 | 5,331.00 | 49.9K |
| 15:30 | 5,334.00 | 5,334.00 | 5,334.00 | 5,334.00 | 250.3K |