5,147.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,197.00 | 5,208.00 | 5,187.00 | 5,190.00 | 174.8K |
| 09:05 | 5,189.00 | 5,200.00 | 5,187.00 | 5,196.00 | 70.4K |
| 09:10 | 5,196.00 | 5,207.00 | 5,195.00 | 5,203.00 | 79.3K |
| 09:15 | 5,203.00 | 5,212.00 | 5,203.00 | 5,205.00 | 55.7K |
| 09:20 | 5,205.00 | 5,212.00 | 5,204.00 | 5,210.00 | 28.8K |
| 09:25 | 5,210.00 | 5,213.00 | 5,201.00 | 5,205.00 | 49.1K |
| 09:30 | 5,207.00 | 5,209.00 | 5,196.00 | 5,200.00 | 64.3K |
| 09:35 | 5,201.00 | 5,204.00 | 5,198.00 | 5,204.00 | 24.5K |
| 09:40 | 5,204.00 | 5,212.00 | 5,203.00 | 5,209.00 | 47.3K |
| 09:45 | 5,209.00 | 5,210.00 | 5,203.00 | 5,203.00 | 30.7K |
| 09:50 | 5,199.00 | 5,200.00 | 5,192.00 | 5,192.00 | 61.4K |
| 09:55 | 5,192.00 | 5,197.00 | 5,192.00 | 5,195.00 | 16.1K |
| 10:00 | 5,195.00 | 5,205.00 | 5,195.00 | 5,204.00 | 31.6K |
| 10:05 | 5,203.00 | 5,205.00 | 5,200.00 | 5,203.00 | 25.6K |
| 10:10 | 5,204.00 | 5,205.00 | 5,200.00 | 5,202.00 | 19.8K |
| 10:15 | 5,202.00 | 5,205.00 | 5,200.00 | 5,201.00 | 13.8K |
| 10:20 | 5,202.00 | 5,205.00 | 5,201.00 | 5,201.00 | 21.5K |
| 10:25 | 5,201.00 | 5,204.00 | 5,200.00 | 5,200.00 | 21.3K |
| 10:30 | 5,200.00 | 5,202.00 | 5,197.00 | 5,200.00 | 48.2K |
| 10:35 | 5,200.00 | 5,201.00 | 5,198.00 | 5,199.00 | 9.9K |
| 10:40 | 5,199.00 | 5,201.00 | 5,198.00 | 5,200.00 | 6.7K |
| 10:45 | 5,201.00 | 5,201.00 | 5,199.00 | 5,200.00 | 6.4K |
| 10:50 | 5,200.00 | 5,200.00 | 5,197.00 | 5,199.00 | 11.3K |
| 10:55 | 5,199.00 | 5,201.00 | 5,199.00 | 5,199.00 | 6.0K |
| 11:00 | 5,199.00 | 5,203.00 | 5,199.00 | 5,201.00 | 11.8K |
| 11:05 | 5,201.00 | 5,201.00 | 5,191.00 | 5,193.00 | 38.3K |
| 11:10 | 5,193.00 | 5,196.00 | 5,193.00 | 5,193.00 | 15.2K |
| 11:15 | 5,192.00 | 5,194.00 | 5,188.00 | 5,190.00 | 29.5K |
| 11:20 | 5,189.00 | 5,195.00 | 5,189.00 | 5,193.00 | 19.1K |
| 11:25 | 5,193.00 | 5,199.00 | 5,188.00 | 5,199.00 | 34.9K |
| 11:30 | 5,197.00 | 5,197.00 | 5,197.00 | 5,197.00 | 3.8K |
| 12:30 | 5,195.00 | 5,196.00 | 5,183.00 | 5,187.00 | 132.6K |
| 12:35 | 5,186.00 | 5,189.00 | 5,186.00 | 5,187.00 | 22.1K |
| 12:40 | 5,186.00 | 5,187.00 | 5,181.00 | 5,182.00 | 39.9K |
| 12:45 | 5,182.00 | 5,190.00 | 5,182.00 | 5,190.00 | 37.5K |
| 12:50 | 5,188.00 | 5,189.00 | 5,186.00 | 5,186.00 | 13.6K |
| 12:55 | 5,186.00 | 5,189.00 | 5,183.00 | 5,184.00 | 36.9K |
| 13:00 | 5,183.00 | 5,187.00 | 5,183.00 | 5,185.00 | 23.1K |
| 13:05 | 5,185.00 | 5,191.00 | 5,185.00 | 5,191.00 | 24.8K |
| 13:10 | 5,192.00 | 5,195.00 | 5,192.00 | 5,195.00 | 26.2K |
| 13:15 | 5,194.00 | 5,196.00 | 5,192.00 | 5,195.00 | 26.7K |
| 13:20 | 5,196.00 | 5,198.00 | 5,196.00 | 5,196.00 | 11.0K |
| 13:25 | 5,196.00 | 5,197.00 | 5,194.00 | 5,195.00 | 14.2K |
| 13:30 | 5,196.00 | 5,196.00 | 5,193.00 | 5,193.00 | 9.3K |
| 13:35 | 5,193.00 | 5,195.00 | 5,191.00 | 5,194.00 | 14.9K |
| 13:40 | 5,195.00 | 5,197.00 | 5,193.00 | 5,193.00 | 23.5K |
| 13:45 | 5,193.00 | 5,194.00 | 5,193.00 | 5,194.00 | 6.5K |
| 13:50 | 5,194.00 | 5,194.00 | 5,193.00 | 5,194.00 | 5.0K |
| 13:55 | 5,194.00 | 5,194.00 | 5,191.00 | 5,192.00 | 18.0K |
| 14:00 | 5,192.00 | 5,193.00 | 5,189.00 | 5,189.00 | 14.4K |
| 14:05 | 5,189.00 | 5,190.00 | 5,189.00 | 5,190.00 | 12.9K |
| 14:10 | 5,190.00 | 5,191.00 | 5,190.00 | 5,190.00 | 2.1K |
| 14:15 | 5,191.00 | 5,194.00 | 5,190.00 | 5,194.00 | 21.5K |
| 14:20 | 5,196.00 | 5,197.00 | 5,194.00 | 5,194.00 | 18.9K |
| 14:25 | 5,195.00 | 5,200.00 | 5,195.00 | 5,200.00 | 25.4K |
| 14:30 | 5,200.00 | 5,208.00 | 5,199.00 | 5,207.00 | 81.3K |
| 14:35 | 5,207.00 | 5,210.00 | 5,206.00 | 5,208.00 | 29.1K |
| 14:40 | 5,209.00 | 5,210.00 | 5,207.00 | 5,207.00 | 19.8K |
| 14:45 | 5,208.00 | 5,212.00 | 5,204.00 | 5,205.00 | 82.8K |
| 14:50 | 5,206.00 | 5,209.00 | 5,200.00 | 5,208.00 | 87.4K |
| 14:55 | 5,208.00 | 5,211.00 | 5,207.00 | 5,207.00 | 25.2K |
| 15:00 | 5,207.00 | 5,207.00 | 5,203.00 | 5,203.00 | 23.4K |
| 15:05 | 5,205.00 | 5,206.00 | 5,203.00 | 5,206.00 | 18.1K |
| 15:10 | 5,206.00 | 5,208.00 | 5,204.00 | 5,204.00 | 21.9K |
| 15:15 | 5,204.00 | 5,207.00 | 5,203.00 | 5,204.00 | 22.0K |
| 15:20 | 5,204.00 | 5,205.00 | 5,191.00 | 5,191.00 | 67.6K |
| 15:30 | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | 322.0K |