日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 4,255.00 4,287.00 4,255.00 4,270.00 989.5K
09:10 4,274.00 4,280.00 4,219.00 4,224.00 739.7K
09:15 4,227.00 4,234.00 4,179.00 4,202.00 881.5K
09:20 4,200.00 4,205.00 4,150.00 4,173.00 448.1K
09:25 4,172.00 4,207.00 4,163.00 4,199.00 278.3K
09:30 4,197.00 4,204.00 4,175.00 4,204.00 332.9K
09:35 4,205.00 4,205.00 4,189.00 4,202.00 224.2K
09:40 4,197.00 4,203.00 4,178.00 4,192.00 213.6K
09:45 4,196.00 4,196.00 4,144.00 4,147.00 287.6K
09:50 4,148.00 4,191.00 4,135.00 4,183.00 261.2K
09:55 4,187.00 4,218.00 4,185.00 4,217.00 222.2K
10:00 4,216.00 4,238.00 4,216.00 4,225.00 229.0K
10:05 4,227.00 4,268.00 4,223.00 4,267.00 246.4K
10:10 4,267.00 4,275.00 4,256.00 4,258.00 283.4K
10:15 4,260.00 4,260.00 4,228.00 4,232.00 276.2K
10:20 4,233.00 4,274.00 4,233.00 4,269.00 227.5K
10:25 4,265.00 4,277.00 4,252.00 4,257.00 236.1K
10:30 4,257.00 4,310.00 4,257.00 4,308.00 224.2K
10:35 4,308.00 4,319.00 4,298.00 4,319.00 150.1K
10:40 4,318.00 4,329.00 4,314.00 4,325.00 159.3K
10:45 4,326.00 4,328.00 4,305.00 4,321.00 176.6K
10:50 4,316.00 4,332.00 4,316.00 4,321.00 168.0K
10:55 4,321.00 4,339.00 4,321.00 4,336.00 106.0K
11:00 4,335.00 4,358.00 4,333.00 4,358.00 158.1K
11:05 4,358.00 4,360.00 4,346.00 4,347.00 173.3K
11:10 4,345.00 4,362.00 4,340.00 4,359.00 119.4K
11:15 4,359.00 4,364.00 4,346.00 4,364.00 164.1K
11:20 4,364.00 4,368.00 4,347.00 4,348.00 151.1K
11:25 4,348.00 4,348.00 4,328.00 4,335.00 121.7K
11:30 4,338.00 4,338.00 4,338.00 4,338.00 17.2K
12:30 4,338.00 4,372.00 4,323.00 4,324.00 377.4K
12:35 4,328.00 4,328.00 4,296.00 4,326.00 225.1K
12:40 4,326.00 4,346.00 4,326.00 4,338.00 122.2K
12:45 4,338.00 4,340.00 4,319.00 4,321.00 109.5K
12:50 4,320.00 4,365.00 4,319.00 4,363.00 174.4K
12:55 4,363.00 4,385.00 4,357.00 4,380.00 135.3K
13:00 4,379.00 4,381.00 4,365.00 4,372.00 102.1K
13:05 4,375.00 4,377.00 4,347.00 4,354.00 111.2K
13:10 4,354.00 4,356.00 4,320.00 4,320.00 83.2K
13:15 4,321.00 4,323.00 4,287.00 4,287.00 108.4K
13:20 4,290.00 4,300.00 4,284.00 4,286.00 116.1K
13:25 4,288.00 4,297.00 4,285.00 4,295.00 75.9K
13:30 4,296.00 4,308.00 4,293.00 4,306.00 103.5K
13:35 4,309.00 4,313.00 4,287.00 4,289.00 74.2K
13:40 4,288.00 4,298.00 4,287.00 4,294.00 69.5K
13:45 4,296.00 4,318.00 4,296.00 4,314.00 93.3K
13:50 4,316.00 4,324.00 4,308.00 4,308.00 104.7K
13:55 4,308.00 4,311.00 4,303.00 4,306.00 73.1K
14:00 4,308.00 4,319.00 4,294.00 4,317.00 113.4K
14:05 4,316.00 4,322.00 4,308.00 4,315.00 73.2K
14:10 4,315.00 4,324.00 4,307.00 4,309.00 175.0K
14:15 4,308.00 4,321.00 4,304.00 4,318.00 108.8K
14:20 4,320.00 4,324.00 4,295.00 4,299.00 128.5K
14:25 4,299.00 4,320.00 4,299.00 4,300.00 107.6K
14:30 4,301.00 4,307.00 4,286.00 4,288.00 99.7K
14:35 4,292.00 4,298.00 4,285.00 4,289.00 81.9K
14:40 4,290.00 4,292.00 4,277.00 4,279.00 90.6K
14:45 4,278.00 4,289.00 4,275.00 4,279.00 91.1K
14:50 4,280.00 4,283.00 4,276.00 4,279.00 85.8K
14:55 4,280.00 4,293.00 4,272.00 4,291.00 119.7K
15:00 4,290.00 4,302.00 4,283.00 4,299.00 130.3K
15:05 4,299.00 4,301.00 4,282.00 4,284.00 103.0K
15:10 4,283.00 4,288.00 4,265.00 4,265.00 129.3K
15:15 4,267.00 4,272.00 4,233.00 4,243.00 151.0K
15:20 4,243.00 4,248.00 4,235.00 4,245.00 185.3K
15:30 4,239.00 4,239.00 4,239.00 4,239.00 849.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし