5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,321.00 | 5,353.00 | 5,312.00 | 5,312.00 | 1,032.6K |
| 09:05 | 5,307.00 | 5,331.00 | 5,303.00 | 5,325.00 | 206.9K |
| 09:10 | 5,323.00 | 5,333.00 | 5,306.00 | 5,306.00 | 268.4K |
| 09:15 | 5,309.00 | 5,314.00 | 5,304.00 | 5,307.00 | 81.2K |
| 09:20 | 5,308.00 | 5,317.00 | 5,308.00 | 5,317.00 | 54.6K |
| 09:25 | 5,317.00 | 5,333.00 | 5,316.00 | 5,328.00 | 138.1K |
| 09:30 | 5,328.00 | 5,329.00 | 5,321.00 | 5,322.00 | 126.3K |
| 09:35 | 5,323.00 | 5,328.00 | 5,322.00 | 5,322.00 | 101.9K |
| 09:40 | 5,323.00 | 5,325.00 | 5,321.00 | 5,323.00 | 87.9K |
| 09:45 | 5,323.00 | 5,335.00 | 5,323.00 | 5,327.00 | 119.7K |
| 09:50 | 5,326.00 | 5,328.00 | 5,316.00 | 5,318.00 | 263.3K |
| 09:55 | 5,319.00 | 5,319.00 | 5,308.00 | 5,312.00 | 62.8K |
| 10:00 | 5,312.00 | 5,321.00 | 5,312.00 | 5,316.00 | 39.7K |
| 10:05 | 5,316.00 | 5,324.00 | 5,315.00 | 5,323.00 | 40.5K |
| 10:10 | 5,323.00 | 5,328.00 | 5,320.00 | 5,321.00 | 52.1K |
| 10:15 | 5,321.00 | 5,322.00 | 5,318.00 | 5,322.00 | 36.8K |
| 10:20 | 5,323.00 | 5,324.00 | 5,320.00 | 5,321.00 | 27.4K |
| 10:25 | 5,320.00 | 5,323.00 | 5,318.00 | 5,323.00 | 29.8K |
| 10:30 | 5,323.00 | 5,323.00 | 5,317.00 | 5,320.00 | 29.3K |
| 10:35 | 5,321.00 | 5,323.00 | 5,321.00 | 5,321.00 | 23.2K |
| 10:40 | 5,322.00 | 5,326.00 | 5,320.00 | 5,322.00 | 39.4K |
| 10:45 | 5,323.00 | 5,324.00 | 5,319.00 | 5,319.00 | 42.6K |
| 10:50 | 5,316.00 | 5,318.00 | 5,313.00 | 5,317.00 | 51.9K |
| 10:55 | 5,317.00 | 5,319.00 | 5,315.00 | 5,319.00 | 21.6K |
| 11:00 | 5,318.00 | 5,321.00 | 5,316.00 | 5,316.00 | 37.5K |
| 11:05 | 5,317.00 | 5,319.00 | 5,316.00 | 5,318.00 | 13.5K |
| 11:10 | 5,319.00 | 5,320.00 | 5,317.00 | 5,318.00 | 24.6K |
| 11:15 | 5,318.00 | 5,323.00 | 5,318.00 | 5,322.00 | 38.5K |
| 11:20 | 5,323.00 | 5,327.00 | 5,322.00 | 5,324.00 | 48.9K |
| 11:25 | 5,323.00 | 5,330.00 | 5,322.00 | 5,330.00 | 120.1K |
| 11:30 | 5,328.00 | 5,328.00 | 5,328.00 | 5,328.00 | 11.2K |
| 12:30 | 5,335.00 | 5,338.00 | 5,326.00 | 5,329.00 | 181.9K |
| 12:35 | 5,330.00 | 5,330.00 | 5,325.00 | 5,328.00 | 35.2K |
| 12:40 | 5,328.00 | 5,338.00 | 5,327.00 | 5,333.00 | 104.6K |
| 12:45 | 5,334.00 | 5,339.00 | 5,332.00 | 5,337.00 | 65.7K |
| 12:50 | 5,335.00 | 5,338.00 | 5,332.00 | 5,332.00 | 59.0K |
| 12:55 | 5,332.00 | 5,334.00 | 5,329.00 | 5,334.00 | 54.6K |
| 13:00 | 5,333.00 | 5,336.00 | 5,332.00 | 5,332.00 | 67.8K |
| 13:05 | 5,331.00 | 5,332.00 | 5,329.00 | 5,329.00 | 26.6K |
| 13:10 | 5,328.00 | 5,333.00 | 5,328.00 | 5,331.00 | 27.8K |
| 13:15 | 5,330.00 | 5,330.00 | 5,328.00 | 5,328.00 | 20.9K |
| 13:20 | 5,329.00 | 5,329.00 | 5,326.00 | 5,326.00 | 58.1K |
| 13:25 | 5,327.00 | 5,327.00 | 5,325.00 | 5,327.00 | 12.9K |
| 13:30 | 5,327.00 | 5,329.00 | 5,326.00 | 5,327.00 | 40.2K |
| 13:35 | 5,327.00 | 5,330.00 | 5,326.00 | 5,328.00 | 62.7K |
| 13:40 | 5,327.00 | 5,331.00 | 5,325.00 | 5,330.00 | 54.9K |
| 13:45 | 5,330.00 | 5,330.00 | 5,329.00 | 5,329.00 | 20.6K |
| 13:50 | 5,330.00 | 5,332.00 | 5,328.00 | 5,331.00 | 49.0K |
| 13:55 | 5,331.00 | 5,332.00 | 5,326.00 | 5,328.00 | 45.0K |
| 14:00 | 5,328.00 | 5,331.00 | 5,327.00 | 5,330.00 | 30.4K |
| 14:05 | 5,330.00 | 5,331.00 | 5,329.00 | 5,331.00 | 34.2K |
| 14:10 | 5,330.00 | 5,335.00 | 5,330.00 | 5,332.00 | 47.4K |
| 14:15 | 5,332.00 | 5,334.00 | 5,330.00 | 5,333.00 | 32.3K |
| 14:20 | 5,333.00 | 5,335.00 | 5,330.00 | 5,331.00 | 44.4K |
| 14:25 | 5,331.00 | 5,332.00 | 5,330.00 | 5,330.00 | 39.8K |
| 14:30 | 5,329.00 | 5,330.00 | 5,326.00 | 5,326.00 | 74.7K |
| 14:35 | 5,326.00 | 5,331.00 | 5,326.00 | 5,331.00 | 29.3K |
| 14:40 | 5,331.00 | 5,331.00 | 5,330.00 | 5,331.00 | 16.6K |
| 14:45 | 5,331.00 | 5,335.00 | 5,330.00 | 5,332.00 | 63.8K |
| 14:50 | 5,331.00 | 5,333.00 | 5,330.00 | 5,330.00 | 27.4K |
| 14:55 | 5,330.00 | 5,330.00 | 5,328.00 | 5,329.00 | 45.5K |
| 15:00 | 5,329.00 | 5,336.00 | 5,328.00 | 5,329.00 | 121.3K |
| 15:05 | 5,329.00 | 5,330.00 | 5,328.00 | 5,329.00 | 32.6K |
| 15:10 | 5,329.00 | 5,331.00 | 5,328.00 | 5,329.00 | 23.7K |
| 15:15 | 5,330.00 | 5,333.00 | 5,330.00 | 5,333.00 | 57.2K |
| 15:20 | 5,332.00 | 5,334.00 | 5,330.00 | 5,331.00 | 94.8K |
| 15:30 | 5,332.00 | 5,332.00 | 5,332.00 | 5,332.00 | 484.5K |